조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 49.02 | -0.1200 | -0.24% | 49.07 | 49.07 | 49.01 | 2,160 |
| 2026-07-17 | 49.14 | -0.0400 | -0.08% | 49.22 | 49.22 | 49.14 | 6,120 |
| 2026-07-16 | 49.18 | +0.0250 | +0.05% | 49.14 | 49.18 | 49.13 | 7,196 |
| 2026-07-15 | 49.16 | +0.1150 | +0.23% | 49.18 | 49.18 | 49.16 | 208 |
| 2026-07-14 | 49.04 | +0.0750 | +0.15% | 49.11 | 49.11 | 49.04 | 999 |
| 2026-07-13 | 48.97 | -0.1550 | -0.32% | 48.89 | 48.98 | 48.89 | 2,458 |
| 2026-07-10 | 49.12 | -0.0300 | -0.06% | 49.18 | 49.18 | 49.05 | 1,320 |
| 2026-07-09 | 49.15 | -0.0098 | -0.02% | 49.11 | 49.18 | 49.09 | 5,355 |
| 2026-07-08 | 49.16 | -0.0102 | -0.02% | 49.07 | 49.21 | 49.07 | 101,041 |
| 2026-07-07 | 49.17 | -0.2350 | -0.48% | 49.26 | 49.26 | 49.17 | 1,489 |
| 2026-07-06 | 49.41 | +0.1300 | +0.26% | 50.00 | 50.00 | 49.35 | 5,241 |
| 2026-07-02 | 49.28 | -0.0050 | -0.01% | 49.32 | 49.32 | 49.28 | 832 |
| 2026-07-01 | 49.28 | -0.0700 | -0.14% | 49.34 | 49.34 | 49.27 | 1,758 |
| 2026-06-30 | 49.35 | -0.4000 | -0.80% | 49.48 | 49.48 | 49.35 | 4,334 |
| 2026-06-29 | 49.75 | +0.0150 | +0.03% | 49.78 | 49.78 | 49.75 | 313 |
| 2026-06-26 | 49.74 | +0.0713 | +0.14% | 49.80 | 49.80 | 49.73 | 805 |
| 2026-06-25 | 49.66 | +0.0237 | +0.05% | 49.72 | 49.72 | 49.63 | 1,876 |
| 2026-06-24 | 49.64 | +0.2600 | +0.53% | 49.63 | 49.70 | 49.60 | 12,403 |
| 2026-06-23 | 49.38 | +0.0800 | +0.16% | 49.42 | 49.42 | 49.38 | 202 |
| 2026-06-22 | 49.30 | -0.1000 | -0.20% | 49.41 | 49.41 | 49.30 | 1,753 |