조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 47.77 | -0.0867 | -0.18% | 47.82 | 47.83 | 47.75 | 2,678 |
| 2026-09-14 | 47.86 | -0.0100 | -0.02% | 47.78 | 47.87 | 47.78 | 262 |
| 2026-09-11 | 47.87 | -0.1600 | -0.33% | 47.94 | 47.95 | 47.87 | 4,634 |
| 2026-09-10 | 48.03 | -0.2750 | -0.57% | 48.04 | 48.04 | 48.03 | 446 |
| 2026-09-09 | 48.31 | -0.0800 | -0.17% | 48.38 | 48.38 | 48.31 | 1,022 |
| 2026-09-08 | 48.39 | -0.0500 | -0.10% | 48.44 | 48.44 | 48.37 | 1,400 |
| 2026-09-04 | 48.44 | +0.0097 | +0.02% | 48.49 | 48.50 | 48.41 | 4,164 |
| 2026-09-03 | 48.43 | +0.0245 | +0.05% | 48.46 | 48.48 | 48.43 | 1,924 |
| 2026-09-02 | 48.40 | +0.0058 | +0.01% | 48.35 | 48.40 | 48.35 | 387 |
| 2026-09-01 | 48.40 | -0.1300 | -0.27% | 48.42 | 48.42 | 48.36 | 4,132 |
| 2026-08-31 | 48.53 | -0.2350 | -0.48% | 48.47 | 48.53 | 48.47 | 494 |
| 2026-08-28 | 48.76 | -0.2050 | -0.42% | 48.78 | 48.78 | 48.76 | 1,671 |
| 2026-08-27 | 48.97 | -0.0100 | -0.02% | 48.72 | 49.01 | 48.69 | 3,772 |
| 2026-08-26 | 48.98 | -0.0350 | -0.07% | 48.72 | 50.34 | 48.35 | 3,149 |
| 2026-08-25 | 49.01 | +0.2000 | +0.41% | 48.97 | 49.01 | 48.97 | 484 |
| 2026-08-24 | 48.81 | +0.0650 | +0.13% | 48.82 | 48.82 | 48.81 | 910 |
| 2026-08-21 | 48.75 | -0.0600 | -0.12% | 48.73 | 48.75 | 48.73 | 4,846 |
| 2026-08-20 | 48.81 | -0.1612 | -0.33% | 48.82 | 48.86 | 48.79 | 3,616 |
| 2026-08-19 | 48.97 | +0.2412 | +0.50% | 48.92 | 49.15 | 48.92 | 1,746 |
| 2026-08-18 | 48.73 | +0.0250 | +0.05% | 48.56 | 49.33 | 48.47 | 18,142 |