조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.89 | -0.0600 | -0.38% | 15.95 | 15.97 | 15.85 | 152,292 |
| 2026-09-14 | 15.95 | -0.2600 | -1.60% | 16.30 | 16.31 | 15.85 | 122,532 |
| 2026-09-11 | 16.21 | +0.0900 | +0.56% | 16.25 | 16.29 | 16.05 | 121,961 |
| 2026-09-10 | 16.12 | -0.2700 | -1.65% | 16.30 | 16.85 | 16.02 | 169,795 |
| 2026-09-09 | 16.39 | -0.1800 | -1.09% | 16.53 | 16.55 | 16.16 | 113,285 |
| 2026-09-08 | 16.57 | +0.1400 | +0.85% | 16.35 | 16.67 | 16.29 | 225,096 |
| 2026-09-04 | 16.43 | +0.2600 | +1.61% | 16.21 | 16.44 | 16.15 | 116,463 |
| 2026-09-03 | 16.17 | +0.0600 | +0.37% | 16.23 | 16.25 | 16.03 | 111,390 |
| 2026-09-02 | 16.11 | +0.0300 | +0.19% | 16.16 | 16.22 | 16.04 | 149,480 |
| 2026-09-01 | 16.08 | 0.00 | 0.00% | 16.01 | 16.13 | 15.95 | 151,574 |
| 2026-08-31 | 16.08 | -0.1200 | -0.74% | 16.12 | 16.13 | 15.95 | 199,268 |
| 2026-08-28 | 16.20 | +0.0600 | +0.37% | 16.19 | 16.26 | 16.10 | 182,489 |
| 2026-08-27 | 16.14 | +0.2700 | +1.70% | 15.83 | 16.19 | 15.81 | 226,378 |
| 2026-08-26 | 15.87 | -0.3100 | -1.92% | 16.10 | 16.26 | 15.80 | 266,332 |
| 2026-08-25 | 16.18 | -0.1100 | -0.68% | 16.25 | 16.49 | 16.14 | 128,642 |
| 2026-08-24 | 16.29 | -0.1500 | -0.91% | 16.53 | 16.64 | 16.12 | 234,022 |
| 2026-08-21 | 16.44 | -0.0200 | -0.12% | 16.48 | 16.62 | 16.37 | 168,621 |
| 2026-08-20 | 16.46 | -0.0700 | -0.42% | 16.41 | 16.68 | 16.36 | 161,591 |
| 2026-08-19 | 16.53 | +0.1500 | +0.92% | 16.43 | 16.79 | 16.36 | 304,538 |
| 2026-08-18 | 16.38 | -0.1900 | -1.15% | 16.67 | 16.96 | 16.32 | 224,068 |