조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 16.57 | +0.2200 | +1.35% | 16.35 | 16.62 | 16.24 | 224,525 |
| 2026-08-14 | 16.35 | -0.0600 | -0.37% | 16.37 | 16.49 | 16.30 | 181,334 |
| 2026-08-13 | 16.41 | +0.0800 | +0.49% | 16.45 | 16.54 | 16.31 | 172,472 |
| 2026-08-12 | 16.33 | -0.2200 | -1.33% | 16.58 | 16.62 | 16.29 | 287,503 |
| 2026-08-11 | 16.55 | +0.1000 | +0.61% | 16.53 | 16.84 | 16.39 | 192,370 |
| 2026-08-10 | 16.45 | -0.2400 | -1.44% | 16.55 | 16.69 | 16.42 | 165,462 |
| 2026-08-07 | 16.69 | +0.2300 | +1.40% | 16.37 | 16.72 | 16.33 | 172,344 |
| 2026-08-06 | 16.46 | +0.0100 | +0.06% | 17.05 | 17.12 | 16.41 | 125,778 |
| 2026-08-05 | 16.45 | -0.2600 | -1.56% | 16.79 | 16.80 | 16.43 | 125,160 |
| 2026-08-04 | 16.71 | -0.1500 | -0.89% | 16.81 | 16.92 | 16.57 | 155,528 |
| 2026-08-03 | 16.86 | -0.0700 | -0.41% | 17.07 | 17.28 | 16.58 | 179,953 |
| 2026-07-31 | 16.93 | -0.1200 | -0.70% | 17.07 | 17.15 | 16.78 | 206,296 |
| 2026-07-30 | 17.05 | +0.0100 | +0.06% | 17.11 | 17.15 | 16.93 | 107,702 |
| 2026-07-29 | 17.04 | -0.2600 | -1.50% | 17.17 | 17.35 | 16.92 | 119,251 |
| 2026-07-28 | 17.30 | -0.3300 | -1.87% | 17.74 | 17.88 | 17.28 | 90,070 |
| 2026-07-27 | 17.63 | +0.0100 | +0.06% | 17.68 | 17.82 | 17.60 | 96,999 |
| 2026-07-24 | 17.62 | -0.1100 | -0.62% | 17.83 | 18.00 | 17.58 | 96,009 |
| 2026-07-23 | 17.73 | -0.1200 | -0.67% | 17.71 | 17.87 | 17.62 | 120,318 |
| 2026-07-22 | 17.85 | -0.0800 | -0.45% | 17.94 | 17.97 | 17.81 | 92,182 |
| 2026-07-21 | 17.93 | -0.0300 | -0.17% | 17.85 | 18.23 | 17.80 | 118,735 |