조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 17.96 | -0.2200 | -1.21% | 18.06 | 18.28 | 17.93 | 78,843 |
| 2026-07-17 | 18.18 | -0.4800 | -2.57% | 18.58 | 19.00 | 18.15 | 72,244 |
| 2026-07-16 | 18.66 | +0.2600 | +1.41% | 18.51 | 18.99 | 18.01 | 100,635 |
| 2026-07-15 | 18.40 | +0.2400 | +1.32% | 18.15 | 18.48 | 18.15 | 58,827 |
| 2026-07-14 | 18.16 | -0.3100 | -1.68% | 18.42 | 18.57 | 18.03 | 57,020 |
| 2026-07-13 | 18.47 | +0.1600 | +0.87% | 18.39 | 18.62 | 18.39 | 66,147 |
| 2026-07-10 | 18.31 | +0.0200 | +0.11% | 18.35 | 18.62 | 18.30 | 54,283 |
| 2026-07-09 | 18.29 | -0.0200 | -0.11% | 18.21 | 18.36 | 18.21 | 56,215 |
| 2026-07-08 | 18.31 | +0.0500 | +0.27% | 18.22 | 18.47 | 18.10 | 125,649 |
| 2026-07-07 | 18.26 | -0.2800 | -1.51% | 18.63 | 18.78 | 18.25 | 139,889 |
| 2026-07-06 | 18.54 | -0.3200 | -1.70% | 18.86 | 18.87 | 18.49 | 77,494 |
| 2026-07-02 | 18.86 | -0.0500 | -0.26% | 19.00 | 19.15 | 18.83 | 81,053 |
| 2026-07-01 | 18.91 | +0.2100 | +1.12% | 18.80 | 18.97 | 18.71 | 140,563 |
| 2026-06-30 | 18.70 | -0.2100 | -1.11% | 18.97 | 19.01 | 18.68 | 105,255 |
| 2026-06-29 | 18.91 | +0.0500 | +0.27% | 18.83 | 19.01 | 18.51 | 145,318 |
| 2026-06-26 | 18.86 | +0.4000 | +2.17% | 18.60 | 18.93 | 18.58 | 385,545 |
| 2026-06-25 | 18.46 | -0.0500 | -0.27% | 18.49 | 18.62 | 18.10 | 92,766 |
| 2026-06-24 | 18.51 | -0.3500 | -1.86% | 18.90 | 19.08 | 18.46 | 95,625 |
| 2026-06-23 | 18.86 | +0.3900 | +2.11% | 18.61 | 18.88 | 18.47 | 61,679 |
| 2026-06-22 | 18.47 | -0.0100 | -0.05% | 18.38 | 18.74 | 18.38 | 81,662 |