조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.34 | -0.5500 | -7.98% | 6.85 | 6.91 | 6.29 | 371,531 |
| 2026-07-17 | 6.89 | +0.0200 | +0.29% | 6.70 | 6.98 | 6.64 | 378,187 |
| 2026-07-16 | 6.87 | -0.2400 | -3.38% | 7.10 | 7.13 | 6.68 | 726,508 |
| 2026-07-15 | 7.11 | +0.3100 | +4.56% | 6.77 | 7.12 | 6.65 | 282,714 |
| 2026-07-14 | 6.80 | +0.2000 | +3.03% | 6.60 | 6.83 | 6.46 | 245,939 |
| 2026-07-13 | 6.60 | -0.3200 | -4.62% | 6.81 | 6.90 | 6.51 | 284,674 |
| 2026-07-10 | 6.92 | -0.4800 | -6.49% | 7.41 | 7.44 | 6.73 | 380,492 |
| 2026-07-09 | 7.40 | +0.0800 | +1.09% | 7.34 | 7.49 | 7.15 | 603,163 |
| 2026-07-08 | 7.32 | -0.1300 | -1.74% | 7.33 | 7.50 | 6.88 | 541,144 |
| 2026-07-07 | 7.45 | -0.0800 | -1.06% | 7.66 | 7.66 | 7.28 | 374,539 |
| 2026-07-06 | 7.53 | -0.1900 | -2.46% | 7.70 | 7.90 | 7.47 | 259,374 |
| 2026-07-02 | 7.72 | +0.1300 | +1.71% | 7.67 | 8.10 | 7.46 | 360,890 |
| 2026-07-01 | 7.59 | +0.2300 | +3.13% | 7.35 | 7.71 | 7.32 | 272,567 |
| 2026-06-30 | 7.36 | -0.3500 | -4.54% | 7.71 | 7.75 | 7.32 | 322,737 |
| 2026-06-29 | 7.71 | -0.0300 | -0.39% | 7.75 | 7.88 | 7.38 | 240,297 |
| 2026-06-26 | 7.74 | +0.5900 | +8.25% | 7.13 | 7.79 | 7.07 | 1,448,065 |
| 2026-06-25 | 7.15 | -0.3900 | -5.17% | 7.55 | 7.71 | 7.02 | 244,905 |
| 2026-06-24 | 7.54 | +0.3000 | +4.14% | 7.26 | 7.67 | 6.93 | 184,003 |
| 2026-06-23 | 7.24 | +0.1700 | +2.40% | 6.96 | 7.40 | 6.85 | 207,478 |
| 2026-06-22 | 7.07 | -0.0200 | -0.28% | 7.17 | 7.37 | 6.91 | 279,054 |