조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.32 | -0.1400 | -1.88% | 7.33 | 7.56 | 7.25 | 193,113 |
| 2026-08-14 | 7.46 | +0.0100 | +0.13% | 7.45 | 7.53 | 7.21 | 237,986 |
| 2026-08-13 | 7.45 | -0.2200 | -2.87% | 7.74 | 7.77 | 7.37 | 236,442 |
| 2026-08-12 | 7.67 | +0.6300 | +8.95% | 7.03 | 7.68 | 6.93 | 263,660 |
| 2026-08-11 | 7.04 | +0.0900 | +1.29% | 7.00 | 7.27 | 6.93 | 264,101 |
| 2026-08-10 | 6.95 | +0.0800 | +1.16% | 6.87 | 7.26 | 6.83 | 411,842 |
| 2026-08-07 | 6.87 | 0.00 | 0.00% | 6.94 | 7.09 | 6.75 | 458,069 |
| 2026-08-06 | 6.87 | -0.1900 | -2.69% | 7.05 | 7.11 | 6.74 | 269,971 |
| 2026-08-05 | 7.06 | -0.1800 | -2.49% | 7.47 | 7.47 | 6.85 | 591,549 |
| 2026-08-04 | 7.24 | -0.0200 | -0.28% | 6.95 | 7.97 | 6.95 | 663,126 |
| 2026-08-03 | 7.26 | +0.4700 | +6.92% | 6.83 | 7.31 | 6.64 | 500,498 |
| 2026-07-31 | 6.79 | +0.0200 | +0.30% | 6.71 | 6.90 | 6.49 | 352,598 |
| 2026-07-30 | 6.77 | +0.2200 | +3.36% | 6.55 | 7.04 | 6.45 | 594,748 |
| 2026-07-29 | 6.55 | +0.7200 | +12.35% | 5.78 | 6.73 | 5.78 | 435,423 |
| 2026-07-28 | 5.83 | -0.2500 | -4.11% | 6.10 | 6.11 | 5.72 | 445,752 |
| 2026-07-27 | 6.08 | +0.2300 | +3.93% | 5.95 | 6.23 | 5.95 | 446,761 |
| 2026-07-24 | 5.85 | -0.2000 | -3.31% | 6.08 | 6.48 | 5.75 | 566,335 |
| 2026-07-23 | 6.05 | -0.1000 | -1.63% | 6.05 | 6.35 | 5.90 | 791,911 |
| 2026-07-22 | 6.15 | -0.3100 | -4.80% | 6.41 | 6.50 | 6.12 | 375,955 |
| 2026-07-21 | 6.46 | +0.1200 | +1.89% | 6.35 | 6.55 | 6.19 | 513,746 |