조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.88 | -0.1700 | -2.41% | 7.05 | 7.05 | 6.67 | 247,765 |
| 2026-09-14 | 7.05 | +0.2500 | +3.68% | 6.80 | 7.07 | 6.72 | 336,096 |
| 2026-09-11 | 6.80 | +0.3800 | +5.92% | 6.49 | 6.81 | 6.29 | 291,808 |
| 2026-09-10 | 6.42 | -0.6900 | -9.70% | 7.00 | 7.18 | 6.38 | 448,063 |
| 2026-09-09 | 7.11 | -0.4100 | -5.45% | 7.47 | 7.55 | 7.02 | 382,044 |
| 2026-09-08 | 7.52 | +0.3900 | +5.47% | 7.02 | 7.70 | 6.95 | 514,213 |
| 2026-09-04 | 7.13 | -0.0400 | -0.56% | 7.11 | 7.17 | 7.00 | 341,729 |
| 2026-09-03 | 7.17 | -0.1300 | -1.78% | 7.31 | 7.42 | 7.04 | 395,559 |
| 2026-09-02 | 7.30 | +0.2300 | +3.25% | 7.07 | 7.34 | 6.96 | 306,542 |
| 2026-09-01 | 7.07 | +0.0200 | +0.28% | 6.95 | 7.18 | 6.80 | 205,483 |
| 2026-08-31 | 7.05 | +0.0500 | +0.71% | 6.84 | 7.17 | 6.76 | 450,412 |
| 2026-08-28 | 7.00 | -0.2700 | -3.71% | 7.18 | 7.24 | 6.94 | 111,601 |
| 2026-08-27 | 7.27 | +0.2700 | +3.86% | 7.02 | 7.37 | 6.80 | 248,603 |
| 2026-08-26 | 7.00 | -0.6200 | -8.14% | 7.55 | 7.64 | 6.95 | 229,319 |
| 2026-08-25 | 7.62 | +0.2900 | +3.96% | 7.39 | 7.67 | 7.39 | 269,980 |
| 2026-08-24 | 7.33 | -0.2400 | -3.17% | 7.58 | 7.58 | 7.12 | 184,249 |
| 2026-08-21 | 7.57 | -0.0300 | -0.39% | 7.64 | 7.74 | 7.44 | 141,016 |
| 2026-08-20 | 7.60 | -0.1800 | -2.31% | 7.76 | 7.77 | 7.30 | 250,039 |
| 2026-08-19 | 7.78 | +0.5100 | +7.02% | 7.49 | 7.79 | 7.40 | 241,838 |
| 2026-08-18 | 7.27 | -0.0500 | -0.68% | 7.21 | 7.43 | 7.16 | 129,755 |