조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 44.13 | -2.12 | -4.58% | 46.24 | 46.59 | 44.07 | 157,751 |
| 2026-07-17 | 46.25 | -0.6400 | -1.36% | 46.25 | 46.96 | 45.26 | 410,749 |
| 2026-07-16 | 46.89 | +1.21 | +2.65% | 45.68 | 47.04 | 45.55 | 171,026 |
| 2026-07-15 | 45.68 | +0.0700 | +0.15% | 45.91 | 47.24 | 45.27 | 168,079 |
| 2026-07-14 | 45.61 | +0.3700 | +0.82% | 44.82 | 45.75 | 44.00 | 134,567 |
| 2026-07-13 | 45.24 | -0.0600 | -0.13% | 45.21 | 46.12 | 43.36 | 178,491 |
| 2026-07-10 | 45.30 | -0.5800 | -1.26% | 46.25 | 47.05 | 45.01 | 119,609 |
| 2026-07-09 | 45.88 | +1.04 | +2.32% | 44.42 | 45.88 | 44.16 | 149,446 |
| 2026-07-08 | 44.84 | -0.3000 | -0.66% | 44.90 | 45.79 | 43.65 | 195,979 |
| 2026-07-07 | 45.14 | -0.7300 | -1.59% | 46.10 | 46.83 | 45.10 | 171,949 |
| 2026-07-06 | 45.87 | +0.8700 | +1.93% | 44.41 | 45.97 | 44.22 | 167,638 |
| 2026-07-02 | 45.00 | +0.2000 | +0.45% | 45.70 | 46.83 | 44.83 | 356,177 |
| 2026-07-01 | 44.80 | +0.5100 | +1.15% | 44.09 | 45.93 | 44.09 | 302,900 |
| 2026-06-30 | 44.29 | +1.53 | +3.58% | 42.67 | 44.79 | 42.18 | 299,730 |
| 2026-06-29 | 42.76 | +2.08 | +5.11% | 40.82 | 43.73 | 39.86 | 437,951 |
| 2026-06-26 | 40.68 | +2.56 | +6.72% | 38.12 | 40.84 | 38.12 | 860,375 |
| 2026-06-25 | 38.12 | -0.0900 | -0.24% | 38.41 | 38.73 | 37.79 | 173,892 |
| 2026-06-24 | 38.21 | +1.47 | +4.00% | 37.15 | 39.29 | 37.14 | 444,458 |
| 2026-06-23 | 36.74 | +0.0500 | +0.14% | 36.70 | 38.35 | 36.23 | 217,149 |
| 2026-06-22 | 36.69 | -2.38 | -6.09% | 38.59 | 39.40 | 36.16 | 472,553 |