조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 31.35 | -1.24 | -3.80% | 32.49 | 32.49 | 31.27 | 328,178 |
| 2026-08-14 | 32.59 | -0.2800 | -0.85% | 32.69 | 32.94 | 32.34 | 236,580 |
| 2026-08-13 | 32.87 | +1.23 | +3.89% | 32.13 | 32.98 | 31.64 | 617,573 |
| 2026-08-12 | 31.64 | +0.1200 | +0.38% | 31.46 | 31.95 | 31.03 | 566,802 |
| 2026-08-11 | 31.52 | -0.7600 | -2.35% | 31.98 | 32.43 | 31.18 | 263,458 |
| 2026-08-10 | 32.28 | +0.1500 | +0.47% | 31.81 | 32.63 | 31.57 | 412,616 |
| 2026-08-07 | 32.13 | +0.2800 | +0.88% | 31.77 | 32.80 | 31.75 | 773,840 |
| 2026-08-06 | 31.85 | -1.96 | -5.80% | 33.70 | 33.85 | 31.47 | 707,201 |
| 2026-08-05 | 33.81 | +0.0500 | +0.15% | 33.65 | 34.17 | 33.12 | 616,450 |
| 2026-08-04 | 33.76 | +1.83 | +5.73% | 31.93 | 33.90 | 31.73 | 762,745 |
| 2026-08-03 | 31.93 | +0.0700 | +0.22% | 32.52 | 33.60 | 31.60 | 886,610 |
| 2026-07-31 | 31.86 | +0.1400 | +0.44% | 31.68 | 33.26 | 30.85 | 555,120 |
| 2026-07-30 | 31.72 | -7.74 | -19.61% | 31.00 | 32.22 | 29.77 | 1,362,850 |
| 2026-07-29 | 39.46 | -1.54 | -3.76% | 41.25 | 41.98 | 38.79 | 288,695 |
| 2026-07-28 | 41.00 | +0.6000 | +1.49% | 40.90 | 41.60 | 39.80 | 173,974 |
| 2026-07-27 | 40.40 | +1.40 | +3.59% | 39.28 | 40.62 | 39.28 | 163,941 |
| 2026-07-24 | 39.00 | -0.4500 | -1.14% | 39.51 | 41.33 | 38.69 | 284,795 |
| 2026-07-23 | 39.45 | -1.94 | -4.69% | 41.36 | 41.36 | 39.10 | 180,423 |
| 2026-07-22 | 41.39 | -1.88 | -4.34% | 43.32 | 44.24 | 40.88 | 152,626 |
| 2026-07-21 | 43.27 | -0.8600 | -1.95% | 43.83 | 44.48 | 42.00 | 315,473 |