조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.81 | -0.9500 | -3.42% | 27.39 | 27.39 | 26.34 | 227,911 |
| 2026-09-14 | 27.76 | +0.9400 | +3.50% | 26.87 | 27.97 | 26.87 | 552,011 |
| 2026-09-11 | 26.82 | -0.0700 | -0.26% | 27.29 | 27.29 | 26.51 | 298,649 |
| 2026-09-10 | 26.89 | +0.3300 | +1.24% | 26.39 | 27.86 | 26.29 | 308,009 |
| 2026-09-09 | 26.56 | -1.28 | -4.60% | 27.79 | 27.79 | 26.46 | 309,671 |
| 2026-09-08 | 27.84 | -0.5100 | -1.80% | 28.06 | 28.14 | 27.39 | 369,806 |
| 2026-09-04 | 28.35 | +0.3400 | +1.21% | 27.81 | 28.57 | 27.59 | 495,401 |
| 2026-09-03 | 28.01 | +0.1900 | +0.68% | 27.98 | 28.70 | 27.71 | 251,376 |
| 2026-09-02 | 27.82 | +0.4500 | +1.64% | 27.42 | 27.93 | 27.07 | 412,233 |
| 2026-09-01 | 27.37 | -0.6700 | -2.39% | 27.51 | 27.65 | 27.07 | 368,378 |
| 2026-08-31 | 28.04 | -0.9200 | -3.18% | 29.10 | 29.40 | 27.51 | 541,749 |
| 2026-08-28 | 28.96 | +0.6800 | +2.40% | 28.28 | 29.06 | 28.16 | 552,264 |
| 2026-08-27 | 28.28 | -1.52 | -5.10% | 29.96 | 30.55 | 27.70 | 853,702 |
| 2026-08-26 | 29.80 | -0.7600 | -2.49% | 30.60 | 30.68 | 29.70 | 694,455 |
| 2026-08-25 | 30.56 | -0.4100 | -1.32% | 31.38 | 31.38 | 30.42 | 501,215 |
| 2026-08-24 | 30.97 | +0.1500 | +0.49% | 30.93 | 31.47 | 30.65 | 203,263 |
| 2026-08-21 | 30.82 | +0.2300 | +0.75% | 30.64 | 31.26 | 30.55 | 262,153 |
| 2026-08-20 | 30.59 | -0.6300 | -2.02% | 31.20 | 31.45 | 30.56 | 383,892 |
| 2026-08-19 | 31.22 | -0.0300 | -0.10% | 31.25 | 32.62 | 31.15 | 427,570 |
| 2026-08-18 | 31.25 | -0.1000 | -0.32% | 31.33 | 31.92 | 30.95 | 278,568 |