조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 90.81 | +0.5500 | +0.61% | 91.99 | 93.43 | 90.53 | 226,333 |
| 2026-07-17 | 90.26 | -0.2600 | -0.29% | 87.61 | 92.12 | 86.56 | 245,149 |
| 2026-07-16 | 90.52 | -4.66 | -4.90% | 92.72 | 92.87 | 90.09 | 228,962 |
| 2026-07-15 | 95.18 | -2.90 | -2.96% | 99.20 | 99.20 | 93.08 | 233,848 |
| 2026-07-14 | 98.08 | +2.59 | +2.71% | 98.75 | 98.75 | 96.84 | 204,939 |
| 2026-07-13 | 95.49 | -4.95 | -4.93% | 97.20 | 97.26 | 95.00 | 203,669 |
| 2026-07-10 | 100.44 | -0.9600 | -0.95% | 99.96 | 101.12 | 99.51 | 231,147 |
| 2026-07-09 | 101.40 | +3.91 | +4.01% | 100.88 | 102.66 | 100.43 | 205,936 |
| 2026-07-08 | 97.49 | +1.69 | +1.76% | 94.63 | 97.69 | 94.63 | 134,206 |
| 2026-07-07 | 95.80 | -4.26 | -4.26% | 96.55 | 96.55 | 93.37 | 137,329 |
| 2026-07-06 | 100.06 | +3.44 | +3.56% | 99.12 | 101.80 | 98.73 | 155,268 |
| 2026-07-02 | 96.62 | -4.99 | -4.91% | 101.16 | 102.09 | 95.13 | 250,075 |
| 2026-07-01 | 101.61 | -5.09 | -4.77% | 103.35 | 103.60 | 101.60 | 146,956 |
| 2026-06-30 | 106.70 | +3.03 | +2.92% | 103.91 | 107.10 | 103.91 | 202,281 |
| 2026-06-29 | 103.67 | +2.38 | +2.35% | 101.76 | 103.67 | 97.78 | 200,727 |
| 2026-06-26 | 101.29 | -4.72 | -4.45% | 102.25 | 103.24 | 100.96 | 214,593 |
| 2026-06-25 | 106.01 | +3.61 | +3.53% | 108.11 | 108.20 | 102.81 | 181,081 |
| 2026-06-24 | 102.40 | -1.00 | -0.97% | 104.25 | 104.25 | 100.26 | 187,056 |
| 2026-06-23 | 103.40 | -7.77 | -6.99% | 103.24 | 105.59 | 102.73 | 209,636 |
| 2026-06-22 | 111.17 | +1.89 | +1.73% | 111.39 | 111.89 | 109.89 | 203,289 |