조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 99.96 | +0.7100 | +0.72% | 100.16 | 101.03 | 99.87 | 99,327 |
| 2026-08-14 | 99.25 | -0.2600 | -0.26% | 99.90 | 99.90 | 98.16 | 78,500 |
| 2026-08-13 | 99.51 | +1.68 | +1.72% | 97.68 | 102.45 | 97.44 | 88,556 |
| 2026-08-12 | 97.83 | +3.07 | +3.24% | 97.73 | 98.17 | 97.02 | 144,655 |
| 2026-08-11 | 94.76 | +0.5100 | +0.54% | 95.02 | 95.02 | 93.86 | 111,403 |
| 2026-08-10 | 94.25 | -0.4600 | -0.49% | 94.52 | 95.69 | 94.03 | 102,189 |
| 2026-08-07 | 94.71 | +0.4250 | +0.45% | 95.90 | 95.90 | 93.14 | 151,871 |
| 2026-08-06 | 94.29 | -1.28 | -1.33% | 92.92 | 95.72 | 91.36 | 167,549 |
| 2026-08-05 | 95.56 | -1.13 | -1.17% | 96.73 | 97.49 | 95.35 | 137,509 |
| 2026-08-04 | 96.69 | +5.62 | +6.17% | 94.26 | 97.16 | 93.52 | 212,134 |
| 2026-08-03 | 91.07 | +1.92 | +2.15% | 87.77 | 91.36 | 86.79 | 192,592 |
| 2026-07-31 | 89.15 | +0.4300 | +0.48% | 92.13 | 92.72 | 88.25 | 95,212 |
| 2026-07-30 | 88.72 | +6.64 | +8.09% | 86.11 | 88.75 | 85.32 | 130,252 |
| 2026-07-29 | 82.08 | -3.47 | -4.05% | 85.48 | 85.79 | 81.84 | 352,356 |
| 2026-07-28 | 85.55 | -3.77 | -4.23% | 86.36 | 86.37 | 83.18 | 332,095 |
| 2026-07-27 | 89.32 | -1.53 | -1.68% | 92.25 | 92.42 | 87.59 | 243,971 |
| 2026-07-24 | 90.85 | -3.95 | -4.17% | 93.83 | 94.08 | 90.46 | 130,160 |
| 2026-07-23 | 94.80 | -0.6000 | -0.63% | 94.67 | 95.81 | 93.57 | 151,780 |
| 2026-07-22 | 95.40 | 0.00 | 0.00% | 93.64 | 96.21 | 93.50 | 135,334 |
| 2026-07-21 | 95.40 | +4.59 | +5.05% | 93.89 | 95.40 | 93.16 | 171,349 |