조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 92.95 | +0.6100 | +0.66% | 93.32 | 93.77 | 92.55 | 103,727 |
| 2026-09-14 | 92.34 | -4.08 | -4.23% | 91.66 | 93.34 | 91.13 | 135,490 |
| 2026-09-11 | 96.42 | +1.19 | +1.25% | 96.92 | 96.92 | 96.05 | 90,685 |
| 2026-09-10 | 95.23 | -2.81 | -2.87% | 95.71 | 96.40 | 95.17 | 129,119 |
| 2026-09-09 | 98.04 | +0.3500 | +0.36% | 97.61 | 98.81 | 97.53 | 96,150 |
| 2026-09-08 | 97.69 | +1.73 | +1.80% | 98.05 | 98.48 | 97.10 | 142,263 |
| 2026-09-04 | 95.96 | +3.11 | +3.35% | 94.03 | 95.96 | 93.60 | 144,743 |
| 2026-09-03 | 92.85 | +0.6600 | +0.72% | 92.02 | 93.20 | 90.49 | 91,960 |
| 2026-09-02 | 92.19 | +0.2700 | +0.29% | 92.02 | 92.33 | 91.09 | 85,549 |
| 2026-09-01 | 91.92 | -2.34 | -2.48% | 92.69 | 92.73 | 91.23 | 95,496 |
| 2026-08-31 | 94.26 | +0.9300 | +1.00% | 93.43 | 94.26 | 93.15 | 111,234 |
| 2026-08-28 | 93.33 | -2.10 | -2.20% | 94.78 | 94.99 | 92.97 | 131,038 |
| 2026-08-27 | 95.43 | +2.31 | +2.48% | 95.65 | 95.74 | 94.23 | 213,660 |
| 2026-08-26 | 93.12 | +0.8600 | +0.93% | 91.56 | 93.27 | 91.56 | 98,318 |
| 2026-08-25 | 92.26 | +1.33 | +1.46% | 92.52 | 93.63 | 91.57 | 122,031 |
| 2026-08-24 | 90.93 | -2.74 | -2.93% | 92.17 | 92.17 | 89.90 | 143,101 |
| 2026-08-21 | 93.67 | +0.1100 | +0.12% | 94.88 | 94.88 | 92.95 | 119,275 |
| 2026-08-20 | 93.56 | +0.3900 | +0.42% | 93.14 | 94.05 | 92.62 | 107,797 |
| 2026-08-19 | 93.17 | -1.87 | -1.97% | 96.25 | 96.25 | 92.13 | 181,766 |
| 2026-08-18 | 95.04 | -4.92 | -4.92% | 96.83 | 97.39 | 94.47 | 132,195 |