조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 62.67 | +0.0032 | +0.01% | 62.88 | 62.92 | 62.59 | 52,705 |
| 2026-08-14 | 62.67 | -0.0389 | -0.06% | 62.91 | 62.91 | 62.52 | 23,578 |
| 2026-08-13 | 62.71 | +0.8326 | +1.35% | 61.98 | 62.85 | 61.98 | 18,603 |
| 2026-08-12 | 61.87 | +0.5931 | +0.97% | 62.21 | 62.27 | 61.80 | 19,024 |
| 2026-08-11 | 61.28 | +0.3189 | +0.52% | 61.21 | 61.46 | 60.92 | 14,383 |
| 2026-08-10 | 60.96 | -0.2221 | -0.36% | 61.39 | 61.45 | 60.96 | 15,875 |
| 2026-08-07 | 61.18 | +1.25 | +2.09% | 61.09 | 61.18 | 60.82 | 21,952 |
| 2026-08-06 | 59.93 | -0.6000 | -0.99% | 59.89 | 60.63 | 59.62 | 17,625 |
| 2026-08-05 | 60.53 | -0.7400 | -1.21% | 61.38 | 61.48 | 60.53 | 13,219 |
| 2026-08-04 | 61.27 | +2.29 | +3.88% | 60.06 | 61.40 | 60.06 | 40,653 |
| 2026-08-03 | 58.98 | +1.19 | +2.06% | 57.60 | 59.15 | 57.50 | 28,860 |
| 2026-07-31 | 57.79 | +0.2968 | +0.52% | 58.48 | 58.48 | 57.00 | 24,212 |
| 2026-07-30 | 57.49 | +1.99 | +3.58% | 56.54 | 57.57 | 56.47 | 14,400 |
| 2026-07-29 | 55.50 | -1.09 | -1.92% | 56.66 | 57.04 | 55.43 | 29,488 |
| 2026-07-28 | 56.59 | -0.8100 | -1.41% | 56.63 | 56.97 | 55.66 | 35,078 |
| 2026-07-27 | 57.40 | +0.3900 | +0.68% | 57.76 | 58.02 | 56.87 | 17,285 |
| 2026-07-24 | 57.01 | -0.9800 | -1.69% | 57.96 | 57.96 | 56.90 | 16,036 |
| 2026-07-23 | 57.99 | -0.5800 | -0.99% | 58.00 | 58.57 | 57.60 | 85,439 |
| 2026-07-22 | 58.57 | -0.5900 | -1.00% | 58.70 | 59.02 | 58.55 | 181,551 |
| 2026-07-21 | 59.16 | +1.17 | +2.02% | 58.82 | 59.20 | 58.72 | 33,122 |