조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 57.21 | -0.3800 | -0.66% | 57.59 | 57.59 | 57.07 | 174,721 |
| 2026-09-14 | 57.59 | -0.7260 | -1.24% | 57.43 | 57.93 | 57.19 | 35,746 |
| 2026-09-11 | 58.32 | +0.6660 | +1.16% | 58.27 | 58.49 | 58.25 | 11,007 |
| 2026-09-10 | 57.65 | -0.8200 | -1.40% | 57.82 | 58.15 | 57.63 | 11,534 |
| 2026-09-09 | 58.47 | -0.7000 | -1.18% | 59.00 | 59.00 | 58.47 | 20,874 |
| 2026-09-08 | 59.17 | +0.0700 | +0.12% | 59.29 | 59.43 | 58.97 | 14,483 |
| 2026-09-04 | 59.10 | +0.3677 | +0.63% | 58.80 | 59.11 | 58.80 | 16,960 |
| 2026-09-03 | 58.73 | +0.7023 | +1.21% | 58.54 | 58.87 | 58.17 | 14,130 |
| 2026-09-02 | 58.03 | +0.0600 | +0.10% | 57.82 | 58.03 | 57.69 | 6,756 |
| 2026-09-01 | 57.97 | -1.34 | -2.26% | 58.72 | 58.72 | 57.84 | 28,388 |
| 2026-08-31 | 59.31 | -0.3335 | -0.56% | 59.69 | 59.69 | 59.11 | 77,355 |
| 2026-08-28 | 59.64 | -0.9765 | -1.61% | 60.55 | 60.55 | 59.56 | 15,535 |
| 2026-08-27 | 60.62 | +0.9900 | +1.66% | 60.41 | 60.63 | 60.30 | 61,746 |
| 2026-08-26 | 59.63 | +0.0900 | +0.15% | 59.50 | 59.80 | 59.40 | 20,209 |
| 2026-08-25 | 59.54 | +0.4400 | +0.74% | 59.68 | 59.73 | 59.31 | 16,575 |
| 2026-08-24 | 59.10 | -0.9800 | -1.63% | 59.49 | 59.49 | 58.85 | 25,121 |
| 2026-08-21 | 60.08 | +0.3600 | +0.60% | 60.23 | 60.23 | 59.67 | 27,270 |
| 2026-08-20 | 59.72 | -0.6300 | -1.04% | 60.22 | 60.22 | 59.56 | 23,991 |
| 2026-08-19 | 60.35 | -0.5200 | -0.85% | 61.08 | 61.13 | 59.96 | 22,050 |
| 2026-08-18 | 60.87 | -1.80 | -2.87% | 61.44 | 61.76 | 60.77 | 23,339 |