조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 57.99 | +0.1500 | +0.26% | 58.29 | 58.66 | 57.91 | 30,835 |
| 2026-07-17 | 57.84 | -0.6650 | -1.14% | 57.24 | 58.42 | 56.76 | 18,473 |
| 2026-07-16 | 58.51 | -1.47 | -2.46% | 59.47 | 59.47 | 58.30 | 43,941 |
| 2026-07-15 | 59.98 | -0.4900 | -0.81% | 60.98 | 61.02 | 59.33 | 20,553 |
| 2026-07-14 | 60.47 | +0.7000 | +1.17% | 60.51 | 60.78 | 60.31 | 54,170 |
| 2026-07-13 | 59.77 | -1.35 | -2.21% | 60.79 | 60.79 | 59.63 | 21,221 |
| 2026-07-10 | 61.12 | -0.2900 | -0.47% | 61.45 | 61.45 | 60.56 | 30,559 |
| 2026-07-09 | 61.41 | +1.15 | +1.91% | 61.00 | 61.71 | 61.00 | 32,112 |
| 2026-07-08 | 60.26 | -0.0500 | -0.08% | 59.70 | 60.29 | 59.21 | 24,633 |
| 2026-07-07 | 60.31 | -1.66 | -2.68% | 61.34 | 61.37 | 59.85 | 31,396 |
| 2026-07-06 | 61.97 | +0.9412 | +1.54% | 61.42 | 62.46 | 61.42 | 41,120 |
| 2026-07-02 | 61.03 | -1.20 | -1.93% | 62.35 | 62.85 | 60.32 | 18,627 |
| 2026-07-01 | 62.23 | -0.9400 | -1.49% | 62.43 | 64.50 | 62.23 | 30,454 |
| 2026-06-30 | 63.17 | +1.30 | +2.10% | 61.89 | 63.21 | 61.89 | 20,126 |
| 2026-06-29 | 61.87 | +1.65 | +2.74% | 61.01 | 61.87 | 60.33 | 42,019 |
| 2026-06-26 | 60.22 | -0.7121 | -1.17% | 59.67 | 60.50 | 59.60 | 17,242 |
| 2026-06-25 | 60.93 | +0.5000 | +0.83% | 61.51 | 61.51 | 60.12 | 41,145 |
| 2026-06-24 | 60.43 | -0.1700 | -0.28% | 60.68 | 61.18 | 60.00 | 24,239 |
| 2026-06-23 | 60.60 | -1.99 | -3.18% | 60.23 | 61.17 | 60.23 | 19,561 |
| 2026-06-22 | 62.59 | +0.1100 | +0.18% | 62.87 | 63.01 | 62.25 | 32,878 |