조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 99.06 | -4.55 | -4.39% | 102.22 | 102.64 | 98.79 | 1,148,120 |
| 2026-08-14 | 103.61 | -2.46 | -2.32% | 106.23 | 106.67 | 102.23 | 1,341,784 |
| 2026-08-13 | 106.07 | +3.46 | +3.37% | 103.65 | 106.45 | 101.75 | 980,589 |
| 2026-08-12 | 102.61 | -2.23 | -2.13% | 103.12 | 103.95 | 100.55 | 1,289,748 |
| 2026-08-11 | 104.84 | +0.4800 | +0.46% | 103.82 | 105.89 | 102.15 | 1,075,402 |
| 2026-08-10 | 104.36 | +2.53 | +2.48% | 100.75 | 104.48 | 100.75 | 1,401,861 |
| 2026-08-07 | 101.83 | +1.68 | +1.68% | 99.80 | 104.36 | 98.31 | 1,349,611 |
| 2026-08-06 | 100.15 | +1.54 | +1.56% | 100.58 | 102.28 | 96.33 | 2,329,146 |
| 2026-08-05 | 98.61 | -10.54 | -9.66% | 109.98 | 113.46 | 97.83 | 4,372,766 |
| 2026-08-04 | 109.15 | +7.54 | +7.42% | 99.92 | 109.39 | 99.52 | 6,031,964 |
| 2026-08-03 | 101.61 | +3.48 | +3.55% | 100.26 | 103.09 | 100.14 | 1,529,407 |
| 2026-07-31 | 98.13 | -0.7000 | -0.71% | 97.50 | 98.87 | 95.77 | 1,811,526 |
| 2026-07-30 | 98.83 | -7.51 | -7.06% | 102.48 | 102.98 | 98.37 | 2,679,755 |
| 2026-07-29 | 106.34 | +3.05 | +2.95% | 103.75 | 108.29 | 101.93 | 3,644,926 |
| 2026-07-28 | 103.29 | +5.53 | +5.66% | 99.80 | 105.74 | 99.60 | 3,871,422 |
| 2026-07-27 | 97.76 | +7.61 | +8.44% | 91.36 | 98.09 | 90.90 | 2,604,284 |
| 2026-07-24 | 90.15 | +4.46 | +5.20% | 86.26 | 90.77 | 86.07 | 1,563,731 |
| 2026-07-23 | 85.69 | -1.64 | -1.88% | 87.28 | 87.82 | 84.63 | 1,532,022 |
| 2026-07-22 | 87.33 | -3.37 | -3.72% | 91.90 | 92.12 | 86.95 | 1,575,579 |
| 2026-07-21 | 90.70 | -4.73 | -4.96% | 92.92 | 93.77 | 90.58 | 1,698,963 |