조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 102.61 | -3.21 | -3.03% | 104.05 | 104.68 | 102.19 | 1,447,118 |
| 2026-09-14 | 105.82 | +8.47 | +8.70% | 101.09 | 106.13 | 100.48 | 2,067,934 |
| 2026-09-11 | 97.35 | +1.64 | +1.71% | 96.20 | 97.78 | 95.72 | 1,120,941 |
| 2026-09-10 | 95.71 | -1.27 | -1.31% | 96.98 | 99.00 | 95.66 | 1,358,905 |
| 2026-09-09 | 96.98 | -1.83 | -1.85% | 98.51 | 99.43 | 96.31 | 1,318,711 |
| 2026-09-08 | 98.81 | -6.87 | -6.50% | 104.74 | 105.19 | 98.58 | 2,008,296 |
| 2026-09-04 | 105.68 | -6.08 | -5.44% | 109.53 | 109.71 | 105.26 | 1,279,924 |
| 2026-09-03 | 111.76 | +5.89 | +5.56% | 107.70 | 112.77 | 107.70 | 1,817,163 |
| 2026-09-02 | 105.87 | -0.4800 | -0.45% | 105.50 | 106.84 | 104.03 | 1,735,829 |
| 2026-09-01 | 106.35 | -0.9700 | -0.90% | 107.18 | 108.46 | 105.62 | 1,715,962 |
| 2026-08-31 | 107.32 | +1.10 | +1.03% | 104.64 | 107.39 | 104.12 | 990,272 |
| 2026-08-28 | 106.23 | +1.44 | +1.38% | 105.85 | 107.06 | 105.18 | 1,221,042 |
| 2026-08-27 | 104.78 | +2.33 | +2.27% | 102.61 | 107.77 | 102.61 | 1,647,416 |
| 2026-08-26 | 102.45 | -1.93 | -1.85% | 103.15 | 105.33 | 102.08 | 1,137,820 |
| 2026-08-25 | 104.38 | -4.24 | -3.90% | 105.76 | 107.39 | 104.24 | 1,260,464 |
| 2026-08-24 | 108.62 | +3.09 | +2.93% | 106.21 | 109.46 | 105.72 | 1,476,083 |
| 2026-08-21 | 105.53 | -0.3500 | -0.33% | 106.21 | 106.99 | 105.01 | 1,487,284 |
| 2026-08-20 | 105.88 | +0.9300 | +0.89% | 104.66 | 107.14 | 103.95 | 1,639,537 |
| 2026-08-19 | 104.95 | +4.06 | +4.02% | 99.93 | 107.06 | 99.93 | 1,374,873 |
| 2026-08-18 | 100.89 | +1.83 | +1.85% | 100.25 | 102.75 | 100.23 | 6,223,427 |