조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 95.43 | -0.7700 | -0.80% | 95.25 | 96.65 | 93.35 | 1,976,924 |
| 2026-07-17 | 96.20 | -2.62 | -2.65% | 99.40 | 100.85 | 95.74 | 2,649,355 |
| 2026-07-16 | 98.82 | +3.31 | +3.47% | 97.15 | 101.10 | 96.84 | 2,605,047 |
| 2026-07-15 | 95.51 | +3.77 | +4.11% | 92.14 | 98.71 | 92.14 | 3,581,519 |
| 2026-07-14 | 91.74 | -2.55 | -2.70% | 90.53 | 93.67 | 89.33 | 2,026,313 |
| 2026-07-13 | 94.29 | +4.64 | +5.18% | 90.15 | 94.35 | 90.15 | 2,768,116 |
| 2026-07-10 | 89.65 | +0.8400 | +0.95% | 88.95 | 91.93 | 88.95 | 1,529,687 |
| 2026-07-09 | 88.81 | -0.0800 | -0.09% | 87.41 | 88.84 | 86.60 | 1,342,056 |
| 2026-07-08 | 88.89 | -1.87 | -2.06% | 90.76 | 90.81 | 88.43 | 1,325,836 |
| 2026-07-07 | 90.76 | +2.90 | +3.30% | 90.29 | 93.26 | 90.29 | 2,045,525 |
| 2026-07-06 | 87.86 | -1.35 | -1.51% | 88.64 | 89.48 | 86.77 | 1,729,706 |
| 2026-07-02 | 89.21 | +4.30 | +5.06% | 84.95 | 89.50 | 84.37 | 1,905,131 |
| 2026-07-01 | 84.91 | +3.24 | +3.97% | 82.39 | 86.97 | 82.39 | 1,176,572 |
| 2026-06-30 | 81.67 | -0.9900 | -1.20% | 81.59 | 82.00 | 80.08 | 1,403,099 |
| 2026-06-29 | 82.66 | -1.21 | -1.44% | 85.00 | 85.33 | 80.24 | 1,627,257 |
| 2026-06-26 | 83.87 | +2.86 | +3.53% | 81.30 | 84.48 | 81.30 | 1,953,322 |
| 2026-06-25 | 81.01 | +0.0300 | +0.04% | 79.72 | 82.93 | 79.54 | 1,877,386 |
| 2026-06-24 | 80.98 | +0.2700 | +0.33% | 80.12 | 82.30 | 79.46 | 1,367,292 |
| 2026-06-23 | 80.71 | +4.16 | +5.43% | 78.93 | 80.91 | 78.27 | 2,034,258 |
| 2026-06-22 | 76.55 | -2.03 | -2.58% | 78.12 | 79.30 | 76.28 | 2,123,623 |