조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.33 | -0.1450 | -1.94% | 7.77 | 7.77 | 7.17 | 13,495 |
| 2026-09-14 | 7.47 | -0.2700 | -3.49% | 7.30 | 7.63 | 7.30 | 7,049 |
| 2026-09-11 | 7.74 | -0.0500 | -0.64% | 7.99 | 7.99 | 6.85 | 12,095 |
| 2026-09-10 | 7.79 | -0.2100 | -2.63% | 7.63 | 7.87 | 7.30 | 19,679 |
| 2026-09-09 | 8.00 | -1.06 | -11.70% | 9.47 | 9.52 | 8.00 | 27,241 |
| 2026-09-08 | 9.06 | -0.3500 | -3.72% | 9.31 | 9.67 | 8.80 | 10,063 |
| 2026-09-04 | 9.41 | -0.1900 | -1.98% | 9.50 | 9.84 | 9.24 | 11,239 |
| 2026-09-03 | 9.60 | 0.00 | 0.00% | 9.62 | 9.90 | 9.24 | 20,369 |
| 2026-09-02 | 9.60 | -0.1200 | -1.23% | 9.60 | 9.85 | 9.45 | 12,073 |
| 2026-09-01 | 9.72 | -0.1500 | -1.52% | 9.76 | 9.95 | 9.33 | 10,042 |
| 2026-08-31 | 9.87 | +0.1900 | +1.96% | 9.61 | 10.21 | 9.51 | 14,550 |
| 2026-08-28 | 9.68 | -0.0700 | -0.72% | 9.83 | 9.83 | 9.30 | 6,666 |
| 2026-08-27 | 9.75 | +0.1600 | +1.67% | 9.86 | 10.32 | 9.75 | 11,248 |
| 2026-08-26 | 9.59 | -0.1200 | -1.24% | 9.71 | 10.04 | 9.49 | 27,997 |
| 2026-08-25 | 9.71 | -0.6200 | -6.00% | 10.98 | 10.98 | 9.69 | 66,776 |
| 2026-08-24 | 10.33 | -0.2700 | -2.55% | 10.48 | 10.59 | 10.00 | 6,863 |
| 2026-08-21 | 10.60 | +0.0500 | +0.47% | 10.95 | 11.25 | 10.29 | 8,110 |
| 2026-08-20 | 10.55 | -0.4600 | -4.18% | 11.19 | 12.10 | 10.25 | 16,849 |
| 2026-08-19 | 11.01 | -1.42 | -11.42% | 12.12 | 12.25 | 10.40 | 55,476 |
| 2026-08-18 | 12.43 | +1.26 | +11.28% | 11.15 | 13.20 | 11.15 | 127,062 |