조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.05 | -0.0150 | -0.15% | 10.50 | 10.50 | 9.30 | 334,960 |
| 2026-07-17 | 10.07 | -1.06 | -9.50% | 10.50 | 11.09 | 10.05 | 137,754 |
| 2026-07-16 | 11.12 | +0.3240 | +3.00% | 10.32 | 11.32 | 10.05 | 166,826 |
| 2026-07-15 | 10.80 | +0.5970 | +5.85% | 10.50 | 11.10 | 10.36 | 271,020 |
| 2026-07-14 | 10.20 | -0.4560 | -4.28% | 10.82 | 11.09 | 9.90 | 325,406 |
| 2026-07-13 | 10.66 | -0.9480 | -8.17% | 11.39 | 11.62 | 10.65 | 230,998 |
| 2026-07-10 | 11.60 | -0.1350 | -1.15% | 11.55 | 11.84 | 10.97 | 386,274 |
| 2026-07-09 | 11.74 | +0.0060 | +0.05% | 11.97 | 12.00 | 10.83 | 323,837 |
| 2026-07-08 | 11.73 | -0.2250 | -1.88% | 11.64 | 12.30 | 11.11 | 192,816 |
| 2026-07-07 | 11.96 | -0.2220 | -1.82% | 11.55 | 12.00 | 10.85 | 315,067 |
| 2026-07-06 | 12.18 | +0.8850 | +7.84% | 10.77 | 12.29 | 10.55 | 747,212 |
| 2026-07-02 | 11.30 | +0.5880 | +5.49% | 10.48 | 11.40 | 10.34 | 1,004,109 |
| 2026-07-01 | 10.71 | -0.9570 | -8.20% | 10.86 | 10.89 | 9.55 | 1,235,424 |
| 2026-06-30 | 11.66 | -0.8700 | -6.94% | 11.57 | 12.15 | 10.55 | 2,680,467 |
| 2026-06-29 | 12.53 | +1.70 | +15.73% | 10.50 | 13.54 | 10.20 | 8,125,822 |
| 2026-06-26 | 10.83 | +0.3600 | +3.44% | 10.14 | 11.39 | 9.75 | 962,552 |
| 2026-06-25 | 10.47 | +0.2100 | +2.05% | 10.20 | 10.50 | 9.38 | 1,399,856 |
| 2026-06-24 | 10.26 | -0.3990 | -3.74% | 10.62 | 12.06 | 10.20 | 5,929,875 |
| 2026-06-23 | 10.66 | -6.80 | -38.95% | 12.78 | 12.78 | 10.01 | 50,583,417 |
| 2026-06-22 | 17.46 | +0.0600 | +0.34% | 17.53 | 18.00 | 17.10 | 135,154 |