조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.17 | -0.5000 | -4.28% | 11.56 | 11.80 | 11.09 | 11,222 |
| 2026-08-14 | 11.67 | -0.2000 | -1.68% | 12.99 | 12.99 | 11.50 | 24,463 |
| 2026-08-13 | 11.87 | +0.2200 | +1.89% | 11.30 | 12.22 | 11.30 | 74,530 |
| 2026-08-12 | 11.65 | -1.73 | -12.93% | 13.01 | 13.01 | 11.25 | 56,302 |
| 2026-08-11 | 13.38 | +0.1800 | +1.36% | 13.52 | 13.90 | 12.89 | 55,382 |
| 2026-08-10 | 13.20 | +0.7700 | +6.19% | 12.26 | 13.50 | 12.26 | 22,332 |
| 2026-08-07 | 12.43 | +0.7900 | +6.79% | 11.79 | 12.57 | 11.64 | 20,391 |
| 2026-08-06 | 11.64 | +0.8600 | +7.98% | 10.93 | 11.73 | 10.75 | 11,302 |
| 2026-08-05 | 10.78 | -0.2200 | -2.00% | 11.00 | 11.25 | 10.56 | 5,840 |
| 2026-08-04 | 11.00 | -0.1250 | -1.12% | 11.22 | 11.75 | 10.91 | 10,017 |
| 2026-08-03 | 11.13 | -0.4750 | -4.09% | 11.75 | 11.75 | 11.00 | 6,928 |
| 2026-07-31 | 11.60 | -1.15 | -9.02% | 12.64 | 12.64 | 11.58 | 13,445 |
| 2026-07-30 | 12.75 | -0.4300 | -3.26% | 13.40 | 14.17 | 11.00 | 39,362 |
| 2026-07-29 | 13.18 | +0.7300 | +5.86% | 12.34 | 14.13 | 12.01 | 72,382 |
| 2026-07-28 | 12.45 | +3.30 | +36.07% | 9.18 | 12.83 | 9.18 | 130,889 |
| 2026-07-27 | 9.15 | +0.7049 | +8.35% | 7.94 | 9.50 | 7.94 | 12,764 |
| 2026-07-24 | 8.45 | -0.5129 | -5.73% | 9.85 | 9.85 | 8.00 | 23,826 |
| 2026-07-23 | 8.96 | -0.1410 | -1.55% | 9.04 | 9.04 | 8.46 | 304,902 |
| 2026-07-22 | 9.10 | -1.66 | -15.44% | 9.05 | 9.90 | 8.47 | 1,297,263 |
| 2026-07-21 | 10.76 | +0.7110 | +7.07% | 10.20 | 10.92 | 9.90 | 153,276 |