조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 17.79 | +0.0400 | +0.23% | 17.74 | 17.82 | 17.65 | 698,164 |
| 2026-09-14 | 17.75 | -0.1800 | -1.00% | 17.82 | 17.93 | 17.71 | 849,625 |
| 2026-09-11 | 17.93 | +0.1100 | +0.62% | 17.94 | 17.96 | 17.75 | 966,181 |
| 2026-09-10 | 17.82 | -0.2400 | -1.33% | 17.92 | 17.92 | 17.73 | 893,302 |
| 2026-09-09 | 18.06 | -0.0200 | -0.11% | 18.06 | 18.18 | 17.88 | 1,009,019 |
| 2026-09-08 | 18.08 | -0.1400 | -0.77% | 18.23 | 18.26 | 18.06 | 1,494,996 |
| 2026-09-04 | 18.22 | -0.1300 | -0.71% | 18.25 | 18.37 | 18.18 | 923,755 |
| 2026-09-03 | 18.35 | -0.0800 | -0.43% | 18.62 | 18.65 | 18.26 | 932,223 |
| 2026-09-02 | 18.43 | +0.0900 | +0.49% | 18.33 | 18.75 | 18.27 | 728,352 |
| 2026-09-01 | 18.34 | -0.2800 | -1.50% | 18.52 | 18.63 | 18.25 | 1,044,024 |
| 2026-08-31 | 18.62 | +0.0600 | +0.32% | 18.63 | 18.86 | 18.52 | 983,460 |
| 2026-08-28 | 18.56 | -0.1400 | -0.75% | 18.70 | 18.90 | 18.50 | 749,210 |
| 2026-08-27 | 18.70 | -0.0300 | -0.16% | 18.70 | 18.86 | 18.66 | 690,096 |
| 2026-08-26 | 18.73 | +0.0300 | +0.16% | 18.70 | 18.81 | 18.63 | 760,511 |
| 2026-08-25 | 18.70 | +0.0900 | +0.48% | 18.66 | 18.74 | 18.51 | 685,818 |
| 2026-08-24 | 18.61 | +0.2600 | +1.42% | 18.35 | 18.75 | 18.27 | 1,104,487 |
| 2026-08-21 | 18.35 | +0.0800 | +0.44% | 18.39 | 18.47 | 18.17 | 568,658 |
| 2026-08-20 | 18.27 | +0.1400 | +0.77% | 18.15 | 18.28 | 18.07 | 712,419 |
| 2026-08-19 | 18.13 | -0.0200 | -0.11% | 18.18 | 18.26 | 18.02 | 732,418 |
| 2026-08-18 | 18.15 | +0.2300 | +1.28% | 17.96 | 18.19 | 17.95 | 772,458 |