본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-07-2017.69-0.0900-0.51%17.9617.9617.391,233,181
2026-07-1717.78-0.1200-0.67%17.9017.9917.66833,634
2026-07-1617.90+0.1800+1.02%17.6217.9317.531,060,856
2026-07-1517.72+0.0700+0.40%17.5117.7317.471,089,024
2026-07-1417.65+0.0900+0.51%17.5917.7817.59936,801
2026-07-1317.56-0.0400-0.23%17.6317.7817.391,242,674
2026-07-1017.60+0.1600+0.92%17.5617.7317.51895,686
2026-07-0917.44+0.1400+0.81%17.4317.5217.26984,929
2026-07-0817.30-0.1800-1.03%17.4817.5717.141,211,724
2026-07-0717.48-0.1500-0.85%17.6017.8317.47963,056
2026-07-0617.63-0.1600-0.90%17.9017.9817.551,301,351
2026-07-0217.79-0.1100-0.61%18.0018.0817.71961,263
2026-07-0117.90+0.0100+0.06%17.8818.0817.841,033,997
2026-06-3017.89+0.1600+0.90%17.7318.0417.701,254,782
2026-06-2917.73+0.6900+4.05%17.1017.7617.081,874,475
2026-06-2617.04+0.1400+0.83%16.8417.1016.841,107,519
2026-06-2516.90+0.0600+0.36%16.9117.0016.79978,266
2026-06-2416.84-0.0500-0.30%16.8916.9216.751,008,515
2026-06-2316.89+0.0100+0.06%16.8816.9716.80818,084
2026-06-2216.88+0.0500+0.30%16.9017.0816.841,101,422