조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 17.92 | -0.2200 | -1.21% | 18.00 | 18.11 | 17.84 | 1,043,673 |
| 2026-08-14 | 18.14 | -0.2900 | -1.57% | 18.20 | 18.28 | 18.13 | 599,184 |
| 2026-08-13 | 18.43 | +0.1400 | +0.77% | 18.32 | 18.57 | 18.25 | 1,005,146 |
| 2026-08-12 | 18.29 | +0.1000 | +0.55% | 18.40 | 18.40 | 18.16 | 1,198,840 |
| 2026-08-11 | 18.19 | -0.2400 | -1.30% | 18.36 | 18.46 | 18.12 | 997,155 |
| 2026-08-10 | 18.43 | +0.3800 | +2.11% | 18.08 | 18.43 | 17.96 | 1,191,627 |
| 2026-08-07 | 18.05 | +0.4500 | +2.56% | 17.68 | 18.09 | 17.64 | 1,028,951 |
| 2026-08-06 | 17.60 | +0.3600 | +2.09% | 17.37 | 17.77 | 17.35 | 1,499,146 |
| 2026-08-05 | 17.24 | -0.9200 | -5.07% | 17.55 | 18.00 | 16.94 | 3,446,742 |
| 2026-08-04 | 18.16 | +0.3300 | +1.85% | 17.84 | 18.25 | 17.83 | 1,314,280 |
| 2026-08-03 | 17.83 | +0.2800 | +1.60% | 17.52 | 17.87 | 17.50 | 999,275 |
| 2026-07-31 | 17.55 | +0.1400 | +0.80% | 17.55 | 17.71 | 17.36 | 918,918 |
| 2026-07-30 | 17.41 | -0.1600 | -0.91% | 17.66 | 17.66 | 17.27 | 1,119,720 |
| 2026-07-29 | 17.57 | -0.1300 | -0.73% | 17.66 | 17.77 | 17.54 | 937,246 |
| 2026-07-28 | 17.70 | +0.2900 | +1.67% | 17.57 | 17.72 | 17.40 | 835,569 |
| 2026-07-27 | 17.41 | +0.1500 | +0.87% | 17.40 | 17.52 | 17.31 | 695,812 |
| 2026-07-24 | 17.26 | -0.2000 | -1.15% | 17.46 | 17.57 | 17.16 | 805,252 |
| 2026-07-23 | 17.46 | -0.1350 | -0.77% | 17.50 | 17.54 | 17.30 | 782,787 |
| 2026-07-22 | 17.60 | -0.3350 | -1.87% | 17.89 | 17.98 | 17.58 | 769,383 |
| 2026-07-21 | 17.93 | +0.2400 | +1.36% | 17.75 | 18.12 | 17.70 | 1,082,642 |