조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 66.07 | -0.1798 | -0.27% | 66.14 | 66.14 | 66.07 | 219 |
| 2026-08-14 | 66.25 | -0.0211 | -0.03% | 66.21 | 66.25 | 66.21 | 386 |
| 2026-08-13 | 66.27 | +0.1564 | +0.24% | 66.23 | 66.27 | 66.23 | 270 |
| 2026-08-12 | 66.12 | +0.1335 | +0.20% | 66.12 | 66.12 | 66.12 | 8 |
| 2026-08-11 | 65.98 | -0.0589 | -0.09% | 65.98 | 65.98 | 65.98 | 8 |
| 2026-08-10 | 66.04 | -0.0334 | -0.05% | 66.09 | 66.09 | 66.00 | 661 |
| 2026-08-07 | 66.07 | +0.1984 | +0.30% | 66.08 | 66.08 | 65.99 | 2,613 |
| 2026-08-06 | 65.88 | -0.0987 | -0.15% | 65.88 | 65.88 | 65.88 | 13 |
| 2026-08-05 | 65.97 | -0.0056 | -0.01% | 66.08 | 66.08 | 65.97 | 1,444 |
| 2026-08-04 | 65.98 | +0.5276 | +0.81% | 65.90 | 65.98 | 65.90 | 1,930 |
| 2026-08-03 | 65.45 | +0.3817 | +0.59% | 65.45 | 65.50 | 65.36 | 1,219 |
| 2026-07-31 | 65.07 | +0.2287 | +0.35% | 65.07 | 65.07 | 65.07 | 34 |
| 2026-07-30 | 64.84 | +0.5982 | +0.93% | 64.70 | 64.86 | 64.70 | 4,885 |
| 2026-07-29 | 64.24 | -0.5084 | -0.79% | 64.52 | 64.57 | 64.24 | 987 |
| 2026-07-28 | 64.75 | +0.1175 | +0.18% | 64.79 | 64.79 | 64.75 | 215 |
| 2026-07-27 | 64.63 | +0.1061 | +0.16% | 64.82 | 64.82 | 64.63 | 407 |
| 2026-07-24 | 64.53 | +0.0452 | +0.07% | 64.53 | 64.53 | 64.53 | 6 |
| 2026-07-23 | 64.48 | -0.4303 | -0.66% | 64.48 | 64.48 | 64.48 | 7 |
| 2026-07-22 | 64.91 | -0.0532 | -0.08% | 64.91 | 64.91 | 64.91 | 24 |
| 2026-07-21 | 64.97 | +0.3419 | +0.53% | 64.97 | 64.97 | 64.97 | 6 |