조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 64.63 | -0.1150 | -0.18% | 64.63 | 64.63 | 64.63 | 192 |
| 2026-07-17 | 64.74 | -0.2900 | -0.45% | 64.56 | 64.81 | 64.56 | 6,903 |
| 2026-07-16 | 65.03 | -0.1029 | -0.16% | 65.04 | 65.18 | 64.94 | 6,237 |
| 2026-07-15 | 65.13 | +0.1152 | +0.18% | 65.13 | 65.13 | 65.13 | 128 |
| 2026-07-14 | 65.02 | +0.2245 | +0.35% | 64.93 | 65.02 | 64.93 | 789 |
| 2026-07-13 | 64.79 | -0.3015 | -0.46% | 64.83 | 64.83 | 64.79 | 2,421 |
| 2026-07-10 | 65.09 | +0.1376 | +0.21% | 65.00 | 65.09 | 65.00 | 190 |
| 2026-07-09 | 64.96 | +0.2641 | +0.41% | 64.79 | 65.00 | 64.79 | 996 |
| 2026-07-08 | 64.69 | -0.1371 | -0.21% | 64.65 | 64.69 | 64.65 | 199 |
| 2026-07-07 | 64.83 | -0.1652 | -0.25% | 64.82 | 64.83 | 64.82 | 621 |
| 2026-07-06 | 65.00 | +0.2961 | +0.46% | 65.00 | 65.00 | 65.00 | 223 |
| 2026-07-02 | 64.70 | -0.0156 | -0.02% | 64.70 | 64.70 | 64.70 | 79 |
| 2026-07-01 | 64.71 | -0.0618 | -0.10% | 64.81 | 64.81 | 64.71 | 710 |
| 2026-06-30 | 64.78 | +0.2757 | +0.43% | 64.80 | 64.81 | 64.78 | 628 |
| 2026-06-29 | 64.50 | +0.3020 | +0.47% | 64.44 | 64.50 | 64.44 | 809 |
| 2026-06-26 | 64.20 | +0.0059 | +0.01% | 64.19 | 64.20 | 64.19 | 293 |
| 2026-06-25 | 64.19 | +0.0880 | +0.14% | 64.11 | 64.25 | 64.11 | 4,367 |
| 2026-06-24 | 64.11 | -0.0937 | -0.15% | 64.25 | 64.46 | 64.11 | 922 |
| 2026-06-23 | 64.20 | -0.4406 | -0.68% | 64.17 | 64.20 | 64.17 | 520 |
| 2026-06-22 | 64.64 | +0.0343 | +0.05% | 64.74 | 64.77 | 64.64 | 882 |