조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 65.53 | -0.1856 | -0.28% | 65.62 | 65.62 | 65.53 | 261 |
| 2026-09-14 | 65.71 | -0.1602 | -0.24% | 65.76 | 65.78 | 65.71 | 556 |
| 2026-09-11 | 65.87 | +0.3283 | +0.50% | 65.89 | 65.89 | 65.87 | 269 |
| 2026-09-10 | 65.55 | -0.2516 | -0.38% | 65.51 | 65.55 | 65.51 | 193 |
| 2026-09-09 | 65.80 | -0.2164 | -0.33% | 65.81 | 65.81 | 65.79 | 441 |
| 2026-09-08 | 66.01 | -0.1851 | -0.28% | 66.08 | 66.10 | 66.01 | 1,207 |
| 2026-09-04 | 66.20 | -0.0739 | -0.11% | 66.20 | 66.20 | 66.20 | 13 |
| 2026-09-03 | 66.27 | +0.3654 | +0.55% | 66.27 | 66.27 | 66.27 | 9 |
| 2026-09-02 | 65.91 | +0.2363 | +0.36% | 65.83 | 65.94 | 65.83 | 2,219 |
| 2026-09-01 | 65.67 | -0.2975 | -0.45% | 65.81 | 65.81 | 65.65 | 7,471 |
| 2026-08-31 | 65.97 | -0.0604 | -0.09% | 65.97 | 65.97 | 65.97 | 323 |
| 2026-08-28 | 66.03 | -0.0943 | -0.14% | 66.27 | 66.27 | 65.98 | 5,876 |
| 2026-08-27 | 66.12 | +0.1900 | +0.29% | 66.12 | 66.12 | 66.12 | 9 |
| 2026-08-26 | 65.93 | +0.0023 | +0.00% | 65.84 | 65.96 | 65.84 | 702 |
| 2026-08-25 | 65.93 | +0.1254 | +0.19% | 65.84 | 65.95 | 65.84 | 715 |
| 2026-08-24 | 65.80 | -0.0914 | -0.14% | 65.72 | 65.80 | 65.72 | 720 |
| 2026-08-21 | 65.90 | +0.1942 | +0.30% | 65.90 | 65.90 | 65.90 | 25 |
| 2026-08-20 | 65.70 | -0.2446 | -0.37% | 65.84 | 65.84 | 65.70 | 4,844 |
| 2026-08-19 | 65.95 | +0.0759 | +0.12% | 65.95 | 65.95 | 65.95 | 24 |
| 2026-08-18 | 65.87 | -0.2001 | -0.30% | 65.89 | 65.89 | 65.87 | 212 |