조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.08 | +0.6300 | +2.21% | 28.73 | 29.44 | 28.73 | 371,298 |
| 2026-07-17 | 28.45 | -0.9500 | -3.23% | 28.87 | 28.87 | 28.27 | 483,395 |
| 2026-07-16 | 29.40 | -0.2400 | -0.81% | 29.34 | 30.05 | 29.32 | 438,968 |
| 2026-07-15 | 29.64 | +0.2150 | +0.73% | 29.59 | 29.76 | 28.95 | 384,670 |
| 2026-07-14 | 29.43 | +0.5650 | +1.96% | 29.07 | 29.95 | 29.07 | 366,725 |
| 2026-07-13 | 28.86 | -0.6200 | -2.10% | 29.90 | 30.04 | 28.84 | 528,039 |
| 2026-07-10 | 29.48 | +1.42 | +5.06% | 28.25 | 29.50 | 28.25 | 631,792 |
| 2026-07-09 | 28.06 | -0.9800 | -3.37% | 28.86 | 28.86 | 27.70 | 560,812 |
| 2026-07-08 | 29.04 | +0.6900 | +2.43% | 28.59 | 29.14 | 28.50 | 698,708 |
| 2026-07-07 | 28.35 | +0.3600 | +1.29% | 27.94 | 28.50 | 27.94 | 502,342 |
| 2026-07-06 | 27.99 | +0.2900 | +1.05% | 27.63 | 28.62 | 27.41 | 632,934 |
| 2026-07-02 | 27.70 | +1.45 | +5.52% | 27.08 | 28.25 | 27.08 | 764,284 |
| 2026-07-01 | 26.25 | +0.1900 | +0.73% | 25.53 | 26.49 | 25.52 | 759,750 |
| 2026-06-30 | 26.06 | -0.2500 | -0.95% | 26.06 | 26.15 | 25.52 | 1,203,524 |
| 2026-06-29 | 26.31 | -0.5000 | -1.86% | 27.08 | 27.30 | 26.29 | 818,770 |
| 2026-06-26 | 26.81 | -0.8900 | -3.21% | 27.21 | 27.66 | 26.22 | 1,088,475 |
| 2026-06-25 | 27.70 | -1.00 | -3.48% | 28.62 | 28.99 | 27.44 | 1,321,785 |
| 2026-06-24 | 28.70 | -0.4400 | -1.51% | 29.60 | 29.82 | 28.61 | 1,606,402 |
| 2026-06-23 | 29.14 | -1.13 | -3.73% | 28.46 | 29.26 | 27.71 | 4,850,204 |
| 2026-06-22 | 30.27 | +0.8600 | +2.92% | 29.50 | 30.46 | 29.50 | 670,816 |