조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 34.93 | -0.4100 | -1.16% | 32.59 | 35.01 | 32.43 | 8,387,474 |
| 2026-09-14 | 35.34 | +0.2600 | +0.74% | 35.21 | 35.65 | 34.65 | 1,429,380 |
| 2026-09-11 | 35.08 | +0.4800 | +1.39% | 34.26 | 35.34 | 34.20 | 1,359,617 |
| 2026-09-10 | 34.60 | -0.8600 | -2.43% | 33.50 | 34.75 | 33.28 | 1,729,241 |
| 2026-09-09 | 35.46 | +0.5200 | +1.49% | 35.58 | 35.94 | 34.88 | 1,558,069 |
| 2026-09-08 | 34.94 | -0.2400 | -0.68% | 35.52 | 35.58 | 34.50 | 1,298,952 |
| 2026-09-04 | 35.18 | +1.00 | +2.93% | 34.48 | 35.53 | 34.48 | 1,115,434 |
| 2026-09-03 | 34.18 | +0.3300 | +0.97% | 34.00 | 34.55 | 33.93 | 1,063,422 |
| 2026-09-02 | 33.85 | +0.6400 | +1.93% | 33.10 | 33.90 | 32.86 | 940,633 |
| 2026-09-01 | 33.21 | +0.4000 | +1.22% | 33.00 | 33.45 | 32.76 | 762,173 |
| 2026-08-31 | 32.81 | +0.1900 | +0.58% | 33.09 | 33.09 | 32.30 | 930,415 |
| 2026-08-28 | 32.62 | +0.8200 | +2.58% | 32.23 | 32.74 | 31.98 | 781,925 |
| 2026-08-27 | 31.80 | +1.72 | +5.72% | 30.52 | 31.90 | 30.50 | 894,493 |
| 2026-08-26 | 30.08 | -1.39 | -4.42% | 31.42 | 31.98 | 29.93 | 2,103,320 |
| 2026-08-25 | 31.47 | -0.1700 | -0.54% | 31.58 | 31.85 | 31.41 | 484,901 |
| 2026-08-24 | 31.64 | -0.1600 | -0.50% | 31.83 | 32.11 | 31.50 | 738,115 |
| 2026-08-21 | 31.80 | +0.7400 | +2.38% | 31.92 | 32.54 | 31.68 | 529,515 |
| 2026-08-20 | 31.06 | +0.0900 | +0.29% | 31.18 | 31.39 | 30.85 | 411,627 |
| 2026-08-19 | 30.97 | +0.7700 | +2.55% | 31.18 | 31.39 | 30.69 | 552,152 |
| 2026-08-18 | 30.20 | -0.4100 | -1.34% | 30.54 | 30.54 | 30.03 | 374,643 |