조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.61 | +0.5300 | +1.76% | 30.26 | 30.72 | 30.08 | 370,170 |
| 2026-08-14 | 30.08 | +0.7100 | +2.42% | 29.81 | 30.20 | 29.71 | 493,408 |
| 2026-08-13 | 29.37 | +0.4000 | +1.38% | 29.09 | 29.82 | 29.09 | 653,327 |
| 2026-08-12 | 28.97 | +0.3400 | +1.19% | 28.44 | 29.08 | 28.30 | 588,734 |
| 2026-08-11 | 28.63 | -0.5600 | -1.92% | 29.02 | 29.08 | 28.33 | 573,278 |
| 2026-08-10 | 29.19 | -0.3000 | -1.02% | 29.59 | 29.61 | 29.17 | 309,218 |
| 2026-08-07 | 29.49 | 0.00 | 0.00% | 29.56 | 29.91 | 29.00 | 464,100 |
| 2026-08-06 | 29.49 | +0.8700 | +3.04% | 29.13 | 29.70 | 29.04 | 359,849 |
| 2026-08-05 | 28.62 | -0.7400 | -2.52% | 29.60 | 29.70 | 28.61 | 575,839 |
| 2026-08-04 | 29.36 | -0.8200 | -2.72% | 30.02 | 30.02 | 29.30 | 417,837 |
| 2026-08-03 | 30.18 | -0.1300 | -0.43% | 30.25 | 30.34 | 29.47 | 443,903 |
| 2026-07-31 | 30.31 | +0.0700 | +0.23% | 30.45 | 30.54 | 30.02 | 288,623 |
| 2026-07-30 | 30.24 | +0.4100 | +1.37% | 29.76 | 30.34 | 29.57 | 336,028 |
| 2026-07-29 | 29.83 | +0.0300 | +0.10% | 30.13 | 30.34 | 29.69 | 459,717 |
| 2026-07-28 | 29.80 | 0.00 | 0.00% | 30.00 | 30.41 | 29.75 | 427,344 |
| 2026-07-27 | 29.80 | -0.4800 | -1.59% | 29.33 | 30.07 | 29.12 | 514,593 |
| 2026-07-24 | 30.28 | +0.0900 | +0.30% | 30.25 | 30.68 | 30.15 | 381,964 |
| 2026-07-23 | 30.19 | +0.7100 | +2.41% | 29.74 | 30.29 | 29.59 | 381,304 |
| 2026-07-22 | 29.48 | -0.4200 | -1.40% | 30.25 | 30.29 | 29.44 | 415,286 |
| 2026-07-21 | 29.90 | +0.8200 | +2.82% | 29.64 | 30.09 | 29.05 | 642,066 |