조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 46.58 | -0.3000 | -0.64% | 46.88 | 47.04 | 46.30 | 329,127 |
| 2026-07-17 | 46.88 | -0.7800 | -1.64% | 47.24 | 47.48 | 46.63 | 579,248 |
| 2026-07-16 | 47.66 | +0.9300 | +1.99% | 46.85 | 48.00 | 46.85 | 692,191 |
| 2026-07-15 | 46.73 | +0.4900 | +1.06% | 46.26 | 47.00 | 46.08 | 308,071 |
| 2026-07-14 | 46.24 | -0.1500 | -0.32% | 46.33 | 46.69 | 46.10 | 288,005 |
| 2026-07-13 | 46.39 | +0.1200 | +0.26% | 46.27 | 46.53 | 45.94 | 341,807 |
| 2026-07-10 | 46.27 | +0.3700 | +0.81% | 45.90 | 46.47 | 45.90 | 241,491 |
| 2026-07-09 | 45.90 | +0.8400 | +1.86% | 45.24 | 46.33 | 45.10 | 374,663 |
| 2026-07-08 | 45.06 | -1.17 | -2.53% | 46.07 | 46.09 | 44.81 | 417,976 |
| 2026-07-07 | 46.23 | -0.3200 | -0.69% | 46.66 | 46.90 | 46.21 | 289,503 |
| 2026-07-06 | 46.55 | +0.1700 | +0.37% | 46.30 | 46.74 | 46.11 | 325,042 |
| 2026-07-02 | 46.38 | -0.7100 | -1.51% | 47.24 | 47.44 | 46.02 | 356,618 |
| 2026-07-01 | 47.09 | +1.08 | +2.35% | 46.22 | 47.17 | 46.10 | 665,384 |
| 2026-06-30 | 46.01 | -0.0500 | -0.11% | 46.03 | 46.47 | 45.83 | 713,361 |
| 2026-06-29 | 46.06 | -0.5300 | -1.14% | 46.29 | 46.54 | 45.77 | 601,709 |
| 2026-06-26 | 46.59 | +0.2500 | +0.54% | 46.51 | 46.76 | 45.94 | 1,515,956 |
| 2026-06-25 | 46.34 | +0.3100 | +0.67% | 46.03 | 46.61 | 46.03 | 284,118 |
| 2026-06-24 | 46.03 | +0.3900 | +0.85% | 45.59 | 46.18 | 45.43 | 493,633 |
| 2026-06-23 | 45.64 | +0.5400 | +1.20% | 45.28 | 45.73 | 44.97 | 349,284 |
| 2026-06-22 | 45.10 | +0.4300 | +0.96% | 44.70 | 45.50 | 44.02 | 391,873 |