조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 48.13 | -0.1600 | -0.33% | 48.09 | 48.49 | 47.99 | 248,655 |
| 2026-08-14 | 48.29 | +0.0100 | +0.02% | 48.31 | 48.68 | 48.13 | 173,200 |
| 2026-08-13 | 48.28 | +0.1600 | +0.33% | 48.45 | 48.69 | 48.18 | 308,585 |
| 2026-08-12 | 48.12 | +0.2700 | +0.56% | 47.93 | 48.33 | 47.75 | 303,762 |
| 2026-08-11 | 47.85 | +0.5500 | +1.16% | 47.48 | 47.97 | 47.39 | 226,215 |
| 2026-08-10 | 47.30 | -0.1200 | -0.25% | 47.10 | 47.50 | 46.77 | 266,331 |
| 2026-08-07 | 47.42 | -0.4900 | -1.02% | 47.80 | 48.00 | 47.36 | 234,654 |
| 2026-08-06 | 47.91 | -0.6100 | -1.26% | 48.94 | 49.00 | 47.90 | 300,833 |
| 2026-08-05 | 48.52 | +0.0300 | +0.06% | 48.49 | 48.64 | 48.26 | 374,919 |
| 2026-08-04 | 48.49 | +0.4700 | +0.98% | 48.13 | 48.90 | 47.97 | 430,336 |
| 2026-08-03 | 48.02 | +0.5700 | +1.20% | 47.74 | 48.09 | 47.45 | 309,809 |
| 2026-07-31 | 47.45 | -0.0900 | -0.19% | 47.54 | 47.73 | 46.89 | 360,439 |
| 2026-07-30 | 47.54 | +0.6100 | +1.30% | 47.13 | 47.68 | 47.13 | 581,220 |
| 2026-07-29 | 46.93 | +0.1600 | +0.34% | 46.77 | 47.56 | 46.58 | 1,019,670 |
| 2026-07-28 | 46.77 | +0.4600 | +0.99% | 46.45 | 47.14 | 46.45 | 607,844 |
| 2026-07-27 | 46.31 | -0.3000 | -0.64% | 46.89 | 47.07 | 46.25 | 578,563 |
| 2026-07-24 | 46.61 | +0.4900 | +1.06% | 46.24 | 46.91 | 46.04 | 718,553 |
| 2026-07-23 | 46.12 | -0.1500 | -0.32% | 45.78 | 46.29 | 45.38 | 669,252 |
| 2026-07-22 | 46.27 | -0.3500 | -0.75% | 46.69 | 46.77 | 46.06 | 443,955 |
| 2026-07-21 | 46.62 | +0.0400 | +0.09% | 46.38 | 47.38 | 46.01 | 425,123 |