조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 47.52 | +0.3900 | +0.83% | 47.05 | 47.71 | 47.00 | 465,185 |
| 2026-09-14 | 47.13 | +0.1500 | +0.32% | 46.91 | 47.50 | 46.82 | 397,403 |
| 2026-09-11 | 46.98 | -0.4700 | -0.99% | 47.86 | 47.98 | 46.85 | 485,852 |
| 2026-09-10 | 47.45 | +2.06 | +4.54% | 45.36 | 47.47 | 45.16 | 692,535 |
| 2026-09-09 | 45.39 | -0.4400 | -0.96% | 45.41 | 45.63 | 44.89 | 587,218 |
| 2026-09-08 | 45.83 | -0.7900 | -1.69% | 46.37 | 46.52 | 45.81 | 360,495 |
| 2026-09-04 | 46.62 | +0.5600 | +1.22% | 45.82 | 46.68 | 45.82 | 224,111 |
| 2026-09-03 | 46.06 | +0.2400 | +0.52% | 45.92 | 46.43 | 45.81 | 203,331 |
| 2026-09-02 | 45.82 | +0.6400 | +1.42% | 45.21 | 46.16 | 45.19 | 440,782 |
| 2026-09-01 | 45.18 | -0.7400 | -1.61% | 45.53 | 45.77 | 45.03 | 239,285 |
| 2026-08-31 | 45.92 | -0.3500 | -0.76% | 46.11 | 46.18 | 45.71 | 261,505 |
| 2026-08-28 | 46.27 | +0.0400 | +0.09% | 46.29 | 46.53 | 46.09 | 224,848 |
| 2026-08-27 | 46.23 | -0.0100 | -0.02% | 45.89 | 46.28 | 45.52 | 166,473 |
| 2026-08-26 | 46.24 | +0.1300 | +0.28% | 46.32 | 46.46 | 45.72 | 203,626 |
| 2026-08-25 | 46.11 | -0.3600 | -0.77% | 46.50 | 46.50 | 45.99 | 201,650 |
| 2026-08-24 | 46.47 | -0.0500 | -0.11% | 46.46 | 46.87 | 46.38 | 200,373 |
| 2026-08-21 | 46.52 | -0.0600 | -0.13% | 46.83 | 47.10 | 46.08 | 378,404 |
| 2026-08-20 | 46.58 | +0.0700 | +0.15% | 46.34 | 46.68 | 46.23 | 218,897 |
| 2026-08-19 | 46.51 | -1.18 | -2.47% | 47.97 | 47.97 | 46.44 | 336,567 |
| 2026-08-18 | 47.69 | -0.4400 | -0.91% | 48.30 | 48.35 | 47.49 | 204,400 |