조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 36.45 | -0.0200 | -0.05% | 36.75 | 36.88 | 36.26 | 465,130 |
| 2026-07-17 | 36.47 | -0.6600 | -1.78% | 36.74 | 37.88 | 36.24 | 666,498 |
| 2026-07-16 | 37.13 | +1.07 | +2.97% | 36.05 | 37.75 | 35.92 | 672,494 |
| 2026-07-15 | 36.06 | -0.1700 | -0.47% | 35.87 | 36.23 | 35.61 | 542,222 |
| 2026-07-14 | 36.23 | -0.2800 | -0.77% | 36.65 | 36.73 | 35.99 | 806,055 |
| 2026-07-13 | 36.51 | +0.8200 | +2.30% | 35.36 | 36.73 | 35.36 | 808,231 |
| 2026-07-10 | 35.69 | +0.8600 | +2.47% | 34.86 | 35.82 | 34.81 | 417,828 |
| 2026-07-09 | 34.83 | +0.6800 | +1.99% | 34.72 | 35.09 | 34.38 | 463,791 |
| 2026-07-08 | 34.15 | +0.2200 | +0.65% | 33.58 | 34.31 | 33.58 | 959,071 |
| 2026-07-07 | 33.93 | -1.63 | -4.58% | 35.34 | 35.43 | 33.44 | 696,329 |
| 2026-07-06 | 35.56 | +1.44 | +4.22% | 34.26 | 35.93 | 34.26 | 844,702 |
| 2026-07-02 | 34.12 | +0.2400 | +0.71% | 33.85 | 34.13 | 32.74 | 1,102,074 |
| 2026-07-01 | 33.88 | -0.7000 | -2.02% | 34.80 | 35.21 | 33.87 | 863,824 |
| 2026-06-30 | 34.58 | -0.3000 | -0.86% | 34.87 | 35.07 | 34.16 | 542,459 |
| 2026-06-29 | 34.88 | -1.23 | -3.41% | 35.76 | 36.11 | 34.82 | 785,898 |
| 2026-06-26 | 36.11 | -0.2700 | -0.74% | 36.22 | 36.34 | 35.47 | 2,058,267 |
| 2026-06-25 | 36.38 | +1.06 | +3.00% | 35.61 | 36.58 | 35.61 | 560,420 |
| 2026-06-24 | 35.32 | +0.2500 | +0.71% | 35.28 | 35.85 | 35.00 | 532,796 |
| 2026-06-23 | 35.07 | -0.0600 | -0.17% | 34.78 | 35.21 | 34.40 | 1,061,052 |
| 2026-06-22 | 35.13 | +0.6600 | +1.91% | 34.42 | 35.23 | 34.39 | 485,846 |