조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.17 | +0.0900 | +0.32% | 28.16 | 28.28 | 27.87 | 588,107 |
| 2026-09-14 | 28.08 | -0.4200 | -1.47% | 28.25 | 28.43 | 28.00 | 604,049 |
| 2026-09-11 | 28.50 | +0.1400 | +0.49% | 28.82 | 28.82 | 28.14 | 667,079 |
| 2026-09-10 | 28.36 | +0.2100 | +0.75% | 28.00 | 28.38 | 27.77 | 489,549 |
| 2026-09-09 | 28.15 | +0.1400 | +0.50% | 28.00 | 28.47 | 27.99 | 541,222 |
| 2026-09-08 | 28.01 | -0.3100 | -1.09% | 28.17 | 28.44 | 27.86 | 450,996 |
| 2026-09-04 | 28.32 | +0.2100 | +0.75% | 28.00 | 28.34 | 27.93 | 413,949 |
| 2026-09-03 | 28.11 | +0.1100 | +0.39% | 28.43 | 28.43 | 27.63 | 452,247 |
| 2026-09-02 | 28.00 | +0.1400 | +0.50% | 28.12 | 28.49 | 27.88 | 543,921 |
| 2026-09-01 | 27.86 | -0.9600 | -3.33% | 28.54 | 29.02 | 27.53 | 554,499 |
| 2026-08-31 | 28.82 | -0.4500 | -1.54% | 29.51 | 29.51 | 28.69 | 432,423 |
| 2026-08-28 | 29.27 | -0.2100 | -0.71% | 29.50 | 29.92 | 29.24 | 344,261 |
| 2026-08-27 | 29.48 | -0.0300 | -0.10% | 29.20 | 29.49 | 28.87 | 375,886 |
| 2026-08-26 | 29.51 | -0.0800 | -0.27% | 29.59 | 29.96 | 29.33 | 366,064 |
| 2026-08-25 | 29.59 | -0.1000 | -0.34% | 29.98 | 30.00 | 29.28 | 339,626 |
| 2026-08-24 | 29.69 | -0.1000 | -0.34% | 29.99 | 30.12 | 29.52 | 392,014 |
| 2026-08-21 | 29.79 | +0.0500 | +0.17% | 30.00 | 30.00 | 29.32 | 510,971 |
| 2026-08-20 | 29.74 | +0.1200 | +0.41% | 29.38 | 29.85 | 29.13 | 745,617 |
| 2026-08-19 | 29.62 | -0.0500 | -0.17% | 29.92 | 29.99 | 29.21 | 751,019 |
| 2026-08-18 | 29.67 | -0.2000 | -0.67% | 30.03 | 30.03 | 29.24 | 725,001 |