조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.87 | +0.2800 | +0.95% | 29.36 | 30.32 | 29.35 | 668,314 |
| 2026-08-14 | 29.59 | +0.2800 | +0.96% | 29.50 | 29.77 | 29.22 | 438,817 |
| 2026-08-13 | 29.31 | +0.4300 | +1.49% | 29.20 | 29.38 | 29.00 | 514,778 |
| 2026-08-12 | 28.88 | +0.1400 | +0.49% | 29.02 | 29.29 | 28.66 | 710,450 |
| 2026-08-11 | 28.74 | -0.1000 | -0.35% | 29.00 | 29.49 | 28.61 | 596,339 |
| 2026-08-10 | 28.84 | -1.06 | -3.55% | 29.53 | 29.88 | 28.58 | 778,627 |
| 2026-08-07 | 29.90 | -1.07 | -3.45% | 30.75 | 31.34 | 29.78 | 709,252 |
| 2026-08-06 | 30.97 | -1.49 | -4.59% | 32.45 | 32.50 | 30.87 | 562,528 |
| 2026-08-05 | 32.46 | +0.4200 | +1.31% | 32.13 | 32.74 | 31.76 | 1,072,491 |
| 2026-08-04 | 32.04 | +0.7000 | +2.23% | 31.69 | 32.14 | 30.78 | 783,740 |
| 2026-08-03 | 31.34 | +0.1000 | +0.32% | 31.76 | 32.60 | 31.29 | 971,582 |
| 2026-07-31 | 31.24 | -3.08 | -8.97% | 34.13 | 34.43 | 30.96 | 1,915,472 |
| 2026-07-30 | 34.32 | -2.38 | -6.49% | 35.60 | 37.23 | 34.18 | 1,285,025 |
| 2026-07-29 | 36.70 | -1.37 | -3.60% | 37.80 | 37.87 | 35.73 | 1,237,985 |
| 2026-07-28 | 38.07 | +0.9700 | +2.61% | 37.43 | 38.31 | 37.24 | 804,282 |
| 2026-07-27 | 37.10 | -0.3100 | -0.83% | 37.50 | 37.62 | 36.48 | 578,842 |
| 2026-07-24 | 37.41 | +0.6400 | +1.74% | 37.26 | 37.43 | 36.73 | 466,796 |
| 2026-07-23 | 36.77 | +0.7100 | +1.97% | 36.10 | 37.13 | 36.02 | 661,715 |
| 2026-07-22 | 36.06 | -0.8600 | -2.33% | 36.18 | 36.34 | 34.66 | 758,165 |
| 2026-07-21 | 36.92 | +0.4700 | +1.29% | 36.89 | 37.40 | 36.36 | 478,254 |