조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 37.76 | -0.0453 | -0.12% | 37.88 | 37.92 | 37.76 | 7,387 |
| 2026-08-14 | 37.81 | +0.0268 | +0.07% | 38.11 | 38.11 | 37.74 | 8,916 |
| 2026-08-13 | 37.78 | +0.1781 | +0.47% | 37.82 | 37.82 | 37.73 | 2,908 |
| 2026-08-12 | 37.60 | +0.2052 | +0.55% | 37.61 | 37.65 | 37.57 | 5,152 |
| 2026-08-11 | 37.40 | -0.0110 | -0.03% | 37.48 | 37.51 | 37.38 | 3,041 |
| 2026-08-10 | 37.41 | -0.1019 | -0.27% | 37.45 | 37.45 | 37.41 | 3,516 |
| 2026-08-07 | 37.51 | +0.3408 | +0.92% | 37.51 | 37.51 | 37.51 | 128 |
| 2026-08-06 | 37.17 | -0.0702 | -0.19% | 37.27 | 37.27 | 37.17 | 343 |
| 2026-08-05 | 37.24 | -0.1472 | -0.39% | 37.34 | 37.34 | 37.24 | 740 |
| 2026-08-04 | 37.39 | +0.4872 | +1.32% | 37.12 | 37.44 | 37.12 | 1,349 |
| 2026-08-03 | 36.90 | +0.4741 | +1.30% | 36.62 | 36.90 | 36.62 | 2,880 |
| 2026-07-31 | 36.43 | +0.0891 | +0.25% | 36.24 | 36.43 | 36.24 | 535 |
| 2026-07-30 | 36.34 | +0.6273 | +1.76% | 36.04 | 36.36 | 36.04 | 6,507 |
| 2026-07-29 | 35.71 | -0.4196 | -1.16% | 35.83 | 36.03 | 35.71 | 814 |
| 2026-07-28 | 36.13 | -0.0653 | -0.18% | 35.98 | 36.18 | 35.98 | 697 |
| 2026-07-27 | 36.19 | +0.0400 | +0.11% | 36.02 | 36.19 | 36.02 | 2,570 |
| 2026-07-24 | 36.15 | -0.0412 | -0.11% | 36.36 | 36.36 | 36.15 | 2,087 |
| 2026-07-23 | 36.20 | -0.3895 | -1.06% | 36.26 | 36.26 | 36.13 | 2,028 |
| 2026-07-22 | 36.59 | -0.0456 | -0.12% | 36.59 | 36.60 | 36.56 | 2,106 |
| 2026-07-21 | 36.63 | +0.4085 | +1.13% | 36.63 | 36.65 | 36.59 | 4,116 |