조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 36.22 | -0.1376 | -0.38% | 36.22 | 36.22 | 36.22 | 31 |
| 2026-07-17 | 36.36 | -0.2202 | -0.60% | 36.09 | 36.39 | 36.09 | 1,728 |
| 2026-07-16 | 36.58 | -0.2237 | -0.61% | 36.62 | 36.62 | 36.55 | 4,256 |
| 2026-07-15 | 36.80 | +0.0130 | +0.04% | 36.82 | 36.82 | 36.63 | 3,517 |
| 2026-07-14 | 36.79 | +0.2667 | +0.73% | 36.74 | 36.82 | 36.74 | 652 |
| 2026-07-13 | 36.52 | -0.4047 | -1.10% | 36.54 | 36.57 | 36.52 | 1,201 |
| 2026-07-10 | 36.93 | +0.0806 | +0.22% | 36.93 | 36.93 | 36.93 | 91 |
| 2026-07-09 | 36.85 | +0.3153 | +0.86% | 36.80 | 36.86 | 36.80 | 729 |
| 2026-07-08 | 36.53 | -0.1279 | -0.35% | 36.47 | 36.53 | 36.28 | 1,652 |
| 2026-07-07 | 36.66 | -0.3761 | -1.02% | 36.75 | 36.78 | 36.60 | 1,672 |
| 2026-07-06 | 37.04 | +0.2568 | +0.70% | 37.04 | 37.04 | 37.04 | 269 |
| 2026-07-02 | 36.78 | -0.0770 | -0.21% | 37.02 | 37.02 | 36.62 | 750 |
| 2026-07-01 | 36.86 | -0.3210 | -0.86% | 37.03 | 37.03 | 36.86 | 1,072 |
| 2026-06-30 | 37.18 | +0.3108 | +0.84% | 37.01 | 37.18 | 37.01 | 639 |
| 2026-06-29 | 36.87 | +0.3094 | +0.85% | 36.56 | 36.87 | 36.56 | 3,491 |
| 2026-06-26 | 36.56 | -0.1217 | -0.33% | 36.67 | 36.67 | 36.53 | 2,801 |
| 2026-06-25 | 36.68 | +0.2124 | +0.58% | 36.72 | 36.72 | 36.68 | 185 |
| 2026-06-24 | 36.47 | -0.0508 | -0.14% | 36.53 | 36.69 | 36.42 | 9,671 |
| 2026-06-23 | 36.52 | -0.6414 | -1.73% | 36.55 | 36.66 | 36.52 | 1,881 |
| 2026-06-22 | 37.16 | -0.0343 | -0.09% | 37.14 | 37.16 | 37.10 | 987 |