조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 36.54 | -0.1776 | -0.48% | 36.61 | 36.61 | 36.49 | 914 |
| 2026-09-14 | 36.72 | -0.2511 | -0.68% | 36.68 | 36.83 | 36.61 | 2,582 |
| 2026-09-11 | 36.97 | +0.3262 | +0.89% | 36.90 | 37.05 | 36.90 | 6,502 |
| 2026-09-10 | 36.65 | -0.3124 | -0.85% | 36.62 | 36.78 | 36.62 | 2,297 |
| 2026-09-09 | 36.96 | -0.2283 | -0.61% | 37.08 | 37.11 | 36.96 | 3,796 |
| 2026-09-08 | 37.19 | -0.1339 | -0.36% | 37.31 | 37.33 | 37.19 | 4,645 |
| 2026-09-04 | 37.32 | +0.0166 | +0.04% | 37.30 | 37.37 | 37.27 | 1,506 |
| 2026-09-03 | 37.31 | +0.2653 | +0.72% | 37.30 | 37.34 | 37.30 | 2,037 |
| 2026-09-02 | 37.04 | +0.1863 | +0.51% | 36.93 | 37.04 | 36.93 | 4,968 |
| 2026-09-01 | 36.85 | -0.3463 | -0.93% | 36.89 | 36.89 | 36.78 | 490 |
| 2026-08-31 | 37.20 | -0.0477 | -0.13% | 37.15 | 37.20 | 37.10 | 7,133 |
| 2026-08-28 | 37.25 | -0.1660 | -0.44% | 37.48 | 39.09 | 37.20 | 12,456 |
| 2026-08-27 | 37.41 | +0.1443 | +0.39% | 37.27 | 37.43 | 37.27 | 2,816 |
| 2026-08-26 | 37.27 | -0.0062 | -0.02% | 37.32 | 37.32 | 37.27 | 3,086 |
| 2026-08-25 | 37.28 | +0.1500 | +0.40% | 37.20 | 37.28 | 37.19 | 5,736 |
| 2026-08-24 | 37.13 | -0.2033 | -0.54% | 37.05 | 37.16 | 37.05 | 3,369 |
| 2026-08-21 | 37.33 | +0.1903 | +0.51% | 37.50 | 37.50 | 37.30 | 11,012 |
| 2026-08-20 | 37.14 | -0.2285 | -0.61% | 37.38 | 37.38 | 37.14 | 7,989 |
| 2026-08-19 | 37.37 | +0.0251 | +0.07% | 37.75 | 37.75 | 37.34 | 4,132 |
| 2026-08-18 | 37.34 | -0.4205 | -1.11% | 37.53 | 37.53 | 37.34 | 7,478 |