조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 68.18 | -0.0400 | -0.06% | 67.98 | 68.25 | 67.43 | 622,369 |
| 2026-08-14 | 68.22 | -0.6200 | -0.90% | 68.73 | 69.11 | 68.13 | 429,861 |
| 2026-08-13 | 68.84 | +0.1600 | +0.23% | 68.35 | 69.51 | 68.35 | 556,389 |
| 2026-08-12 | 68.68 | +0.4200 | +0.62% | 69.44 | 69.59 | 68.21 | 599,886 |
| 2026-08-11 | 68.26 | -0.1000 | -0.15% | 68.21 | 68.93 | 67.87 | 789,955 |
| 2026-08-10 | 68.36 | -0.4000 | -0.58% | 68.74 | 68.74 | 67.75 | 680,568 |
| 2026-08-07 | 68.76 | +0.6100 | +0.90% | 67.95 | 68.89 | 67.82 | 892,404 |
| 2026-08-06 | 68.15 | -1.30 | -1.87% | 69.59 | 71.01 | 67.81 | 725,208 |
| 2026-08-05 | 69.45 | -0.9100 | -1.29% | 70.67 | 71.09 | 69.38 | 620,772 |
| 2026-08-04 | 70.36 | -1.34 | -1.87% | 70.82 | 72.73 | 70.24 | 767,454 |
| 2026-08-03 | 71.70 | +0.0500 | +0.07% | 71.59 | 72.41 | 71.10 | 632,374 |
| 2026-07-31 | 71.65 | -0.6800 | -0.94% | 72.50 | 72.50 | 71.39 | 577,807 |
| 2026-07-30 | 72.33 | +0.5900 | +0.82% | 71.91 | 72.75 | 70.83 | 571,771 |
| 2026-07-29 | 71.74 | -1.25 | -1.71% | 72.89 | 72.89 | 71.10 | 675,054 |
| 2026-07-28 | 72.99 | 0.00 | 0.00% | 73.53 | 74.05 | 72.93 | 780,633 |
| 2026-07-27 | 72.99 | +0.3100 | +0.43% | 72.82 | 73.62 | 72.08 | 634,059 |
| 2026-07-24 | 72.68 | +0.6200 | +0.86% | 72.84 | 73.14 | 72.28 | 768,814 |
| 2026-07-23 | 72.06 | -1.04 | -1.42% | 72.18 | 73.10 | 71.87 | 751,442 |
| 2026-07-22 | 73.10 | -1.70 | -2.27% | 75.00 | 75.11 | 72.75 | 706,647 |
| 2026-07-21 | 74.80 | +0.6900 | +0.93% | 74.52 | 74.94 | 73.33 | 697,413 |