조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 74.11 | -0.9500 | -1.27% | 75.02 | 75.26 | 73.71 | 637,883 |
| 2026-07-17 | 75.06 | -0.0200 | -0.03% | 74.89 | 78.94 | 74.52 | 1,217,050 |
| 2026-07-16 | 75.08 | +3.24 | +4.51% | 72.02 | 75.23 | 71.83 | 998,802 |
| 2026-07-15 | 71.84 | +0.7100 | +1.00% | 70.38 | 72.50 | 70.38 | 1,021,214 |
| 2026-07-14 | 71.13 | +0.8500 | +1.21% | 70.42 | 71.24 | 70.23 | 1,013,466 |
| 2026-07-13 | 70.28 | +0.8800 | +1.27% | 69.64 | 70.50 | 69.30 | 884,458 |
| 2026-07-10 | 69.40 | +0.8600 | +1.25% | 69.03 | 69.43 | 68.17 | 1,568,872 |
| 2026-07-09 | 68.54 | +1.02 | +1.51% | 68.00 | 68.91 | 67.59 | 863,828 |
| 2026-07-08 | 67.52 | -1.25 | -1.82% | 68.41 | 68.80 | 67.30 | 996,691 |
| 2026-07-07 | 68.77 | +0.3800 | +0.56% | 68.86 | 69.47 | 68.45 | 861,815 |
| 2026-07-06 | 68.39 | +1.06 | +1.57% | 67.59 | 68.47 | 67.10 | 1,187,646 |
| 2026-07-02 | 67.33 | +1.32 | +2.00% | 66.25 | 67.33 | 66.15 | 1,405,907 |
| 2026-07-01 | 66.01 | +1.24 | +1.91% | 64.98 | 66.37 | 64.94 | 1,308,442 |
| 2026-06-30 | 64.77 | -0.9800 | -1.49% | 65.00 | 65.64 | 64.74 | 1,164,104 |
| 2026-06-29 | 65.75 | -0.2300 | -0.35% | 65.69 | 65.79 | 64.57 | 1,099,979 |
| 2026-06-26 | 65.98 | +0.6300 | +0.96% | 64.95 | 66.12 | 64.66 | 3,808,451 |
| 2026-06-25 | 65.35 | -0.0900 | -0.14% | 65.18 | 65.75 | 64.24 | 635,310 |
| 2026-06-24 | 65.44 | -0.2100 | -0.32% | 65.59 | 65.89 | 64.50 | 816,620 |
| 2026-06-23 | 65.65 | +0.8600 | +1.33% | 64.97 | 65.92 | 64.77 | 660,039 |
| 2026-06-22 | 64.79 | +0.4400 | +0.68% | 64.50 | 65.61 | 64.04 | 1,236,615 |