조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 65.29 | +0.1500 | +0.23% | 65.12 | 65.72 | 64.27 | 656,838 |
| 2026-09-14 | 65.14 | -0.1300 | -0.20% | 65.13 | 65.83 | 64.97 | 503,586 |
| 2026-09-11 | 65.27 | +0.2500 | +0.38% | 65.51 | 65.56 | 64.68 | 462,363 |
| 2026-09-10 | 65.02 | -0.1800 | -0.28% | 65.18 | 65.92 | 64.79 | 468,395 |
| 2026-09-09 | 65.20 | -0.8500 | -1.29% | 66.05 | 66.22 | 64.90 | 492,868 |
| 2026-09-08 | 66.05 | +0.4000 | +0.61% | 65.62 | 66.41 | 65.62 | 581,792 |
| 2026-09-04 | 65.65 | -0.1500 | -0.23% | 65.70 | 66.35 | 65.46 | 669,677 |
| 2026-09-03 | 65.80 | +0.0600 | +0.09% | 66.13 | 66.24 | 65.33 | 905,825 |
| 2026-09-02 | 65.74 | -0.7100 | -1.07% | 66.67 | 66.67 | 65.51 | 807,306 |
| 2026-09-01 | 66.45 | +0.2400 | +0.36% | 66.53 | 66.76 | 65.77 | 752,175 |
| 2026-08-31 | 66.21 | -0.3800 | -0.57% | 66.65 | 66.65 | 65.82 | 853,576 |
| 2026-08-28 | 66.59 | -0.5200 | -0.77% | 67.15 | 67.38 | 66.49 | 491,617 |
| 2026-08-27 | 67.11 | -0.4600 | -0.68% | 67.20 | 67.52 | 66.76 | 421,340 |
| 2026-08-26 | 67.57 | -0.8100 | -1.18% | 68.26 | 68.53 | 67.50 | 635,676 |
| 2026-08-25 | 68.38 | -0.5300 | -0.77% | 69.16 | 69.16 | 67.99 | 444,805 |
| 2026-08-24 | 68.91 | +0.7400 | +1.09% | 68.40 | 69.09 | 68.03 | 660,561 |
| 2026-08-21 | 68.17 | -0.2300 | -0.34% | 68.85 | 68.85 | 67.68 | 616,298 |
| 2026-08-20 | 68.40 | -0.1900 | -0.28% | 68.52 | 68.90 | 68.14 | 394,710 |
| 2026-08-19 | 68.59 | +0.0900 | +0.13% | 68.56 | 68.95 | 68.08 | 689,201 |
| 2026-08-18 | 68.50 | +0.3200 | +0.47% | 69.54 | 69.64 | 67.83 | 710,508 |