조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.23 | +0.1600 | +7.75% | 2.12 | 2.23 | 2.06 | 6,613 |
| 2026-10-12 | 2.07 | -0.0250 | -1.20% | 2.09 | 2.09 | 2.02 | 3,133 |
| 2026-10-09 | 2.09 | -0.0100 | -0.48% | 2.13 | 2.13 | 2.04 | 5,545 |
| 2026-10-08 | 2.10 | -0.1700 | -7.49% | 2.15 | 2.18 | 2.10 | 6,046 |
| 2026-10-07 | 2.27 | +0.0283 | +1.26% | 2.27 | 2.27 | 2.27 | 3,635 |
| 2026-10-06 | 2.24 | +0.0217 | +0.98% | 2.29 | 2.33 | 2.24 | 5,477 |
| 2026-10-05 | 2.22 | +0.0100 | +0.45% | 2.26 | 2.34 | 2.19 | 10,118 |
| 2026-10-02 | 2.21 | +0.1100 | +5.24% | 2.15 | 2.26 | 2.15 | 3,758 |
| 2026-10-01 | 2.10 | -0.1500 | -6.67% | 2.22 | 2.28 | 2.10 | 16,874 |
| 2026-09-30 | 2.25 | -0.0500 | -2.17% | 2.25 | 2.28 | 2.22 | 15,416 |
| 2026-09-29 | 2.30 | -0.1100 | -4.56% | 2.45 | 2.49 | 2.21 | 22,663 |
| 2026-09-28 | 2.41 | -0.0001 | 0.00% | 2.41 | 2.46 | 2.41 | 3,848 |
| 2026-09-25 | 2.41 | -0.0299 | -1.23% | 2.40 | 2.55 | 2.40 | 11,746 |
| 2026-09-24 | 2.44 | -0.2100 | -7.92% | 2.66 | 2.66 | 2.40 | 42,836 |
| 2026-09-23 | 2.65 | -0.3100 | -10.47% | 2.96 | 3.63 | 2.51 | 507,132 |
| 2026-09-22 | 2.96 | +0.1599 | +5.71% | 2.88 | 3.03 | 2.87 | 6,603 |
| 2026-09-21 | 2.80 | -0.1999 | -6.66% | 2.95 | 2.95 | 2.70 | 3,278 |
| 2026-09-18 | 3.00 | +0.2400 | +8.70% | 2.81 | 3.06 | 2.81 | 26,118 |
| 2026-09-17 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 3,145 |
| 2026-09-16 | 2.76 | -0.0300 | -1.08% | 2.70 | 3.00 | 2.70 | 7,563 |
글쓰기는 로그인 후 이용해 주세요.