조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.79 | -0.1400 | -4.78% | 2.90 | 2.90 | 2.70 | 21,096 |
| 2026-09-14 | 2.93 | -0.1100 | -3.62% | 2.99 | 3.04 | 2.93 | 1,785 |
| 2026-09-11 | 3.04 | -0.0200 | -0.65% | 2.99 | 3.04 | 2.90 | 3,722 |
| 2026-09-10 | 3.06 | -0.0100 | -0.33% | 3.03 | 3.06 | 3.03 | 1,674 |
| 2026-09-09 | 3.07 | +0.1200 | +4.07% | 2.73 | 3.23 | 2.73 | 12,117 |
| 2026-09-08 | 2.95 | +0.0500 | +1.72% | 2.88 | 2.95 | 2.81 | 2,561 |
| 2026-09-04 | 2.90 | +0.0020 | +0.07% | 2.97 | 2.97 | 2.82 | 2,132 |
| 2026-09-03 | 2.90 | -0.1320 | -4.36% | 2.85 | 2.90 | 2.72 | 6,255 |
| 2026-09-02 | 3.03 | +0.1450 | +5.03% | 3.03 | 3.03 | 3.03 | 2,862 |
| 2026-09-01 | 2.89 | -0.1050 | -3.51% | 2.86 | 2.89 | 2.81 | 4,793 |
| 2026-08-31 | 2.99 | -0.0100 | -0.33% | 2.99 | 3.03 | 2.83 | 13,655 |
| 2026-08-28 | 3.00 | -0.0500 | -1.64% | 3.07 | 3.10 | 3.00 | 5,521 |
| 2026-08-27 | 3.05 | -0.0400 | -1.29% | 3.07 | 3.10 | 3.05 | 12,757 |
| 2026-08-26 | 3.09 | +0.0450 | +1.48% | 3.05 | 3.09 | 3.03 | 5,071 |
| 2026-08-25 | 3.05 | -0.0350 | -1.14% | 3.05 | 3.06 | 3.01 | 3,891 |
| 2026-08-24 | 3.08 | +0.0988 | +3.31% | 2.99 | 3.08 | 2.99 | 4,056 |
| 2026-08-21 | 2.98 | +0.0612 | +2.10% | 2.96 | 2.99 | 2.84 | 7,419 |
| 2026-08-20 | 2.92 | -0.0900 | -2.99% | 3.01 | 3.01 | 2.83 | 19,575 |
| 2026-08-19 | 3.01 | -0.2200 | -6.81% | 3.26 | 3.26 | 3.01 | 14,727 |
| 2026-08-18 | 3.23 | -0.2900 | -8.24% | 3.50 | 3.50 | 3.10 | 22,345 |