조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.52 | -0.0500 | -1.40% | 3.65 | 3.65 | 3.37 | 31,071 |
| 2026-08-14 | 3.57 | -0.4100 | -10.30% | 3.60 | 3.69 | 3.30 | 180,263 |
| 2026-08-13 | 3.98 | +0.2300 | +6.13% | 3.82 | 4.00 | 3.76 | 21,999 |
| 2026-08-12 | 3.75 | +0.3300 | +9.65% | 3.50 | 3.86 | 3.50 | 26,725 |
| 2026-08-11 | 3.42 | -0.0300 | -0.87% | 3.45 | 3.60 | 3.40 | 19,506 |
| 2026-08-10 | 3.45 | -0.1300 | -3.63% | 3.53 | 3.56 | 3.44 | 14,170 |
| 2026-08-07 | 3.58 | +0.1400 | +4.07% | 3.41 | 3.58 | 3.36 | 13,530 |
| 2026-08-06 | 3.44 | +0.0700 | +2.08% | 3.39 | 3.48 | 3.30 | 11,824 |
| 2026-08-05 | 3.37 | -0.1800 | -5.07% | 3.50 | 3.50 | 3.30 | 18,395 |
| 2026-08-04 | 3.55 | +0.3500 | +10.94% | 3.21 | 3.66 | 3.20 | 34,251 |
| 2026-08-03 | 3.20 | +0.1800 | +5.96% | 2.94 | 3.23 | 2.94 | 17,411 |
| 2026-07-31 | 3.02 | +0.0400 | +1.34% | 2.99 | 3.03 | 2.90 | 16,588 |
| 2026-07-30 | 2.98 | -0.0900 | -2.93% | 3.04 | 3.05 | 2.80 | 15,931 |
| 2026-07-29 | 3.07 | +0.1000 | +3.37% | 3.02 | 3.07 | 2.80 | 15,290 |
| 2026-07-28 | 2.97 | -0.0900 | -2.94% | 3.04 | 3.05 | 2.90 | 18,786 |
| 2026-07-27 | 3.06 | -0.1100 | -3.47% | 3.14 | 3.23 | 3.05 | 15,658 |
| 2026-07-24 | 3.17 | -0.1000 | -3.06% | 3.21 | 3.30 | 3.08 | 21,519 |
| 2026-07-23 | 3.27 | +0.0700 | +2.19% | 3.12 | 3.29 | 3.01 | 15,807 |
| 2026-07-22 | 3.20 | -0.0600 | -1.84% | 3.20 | 3.20 | 3.01 | 25,153 |
| 2026-07-21 | 3.26 | -0.0100 | -0.31% | 3.22 | 3.27 | 3.09 | 23,226 |