조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.27 | +0.1800 | +5.83% | 3.08 | 3.32 | 3.08 | 31,486 |
| 2026-07-17 | 3.09 | +0.0800 | +2.66% | 2.96 | 3.23 | 2.95 | 34,948 |
| 2026-07-16 | 3.01 | -0.0500 | -1.63% | 3.03 | 3.10 | 2.89 | 45,485 |
| 2026-07-15 | 3.06 | +0.1200 | +4.08% | 2.88 | 3.10 | 2.70 | 115,452 |
| 2026-07-14 | 2.94 | -0.0700 | -2.33% | 2.94 | 3.91 | 2.57 | 1,149,398 |
| 2026-07-13 | 3.01 | +0.4300 | +16.67% | 2.50 | 3.17 | 2.50 | 511,197 |
| 2026-07-10 | 2.58 | 0.00 | 0.00% | 2.43 | 2.58 | 2.41 | 63,788 |
| 2026-07-09 | 2.58 | -0.4200 | -14.00% | 2.57 | 2.65 | 2.37 | 2,219,806 |
| 2026-07-08 | 3.00 | -0.5200 | -14.77% | 3.27 | 3.30 | 2.90 | 116,684 |
| 2026-07-07 | 3.52 | -0.7100 | -16.78% | 4.30 | 5.49 | 3.15 | 684,403 |
| 2026-07-06 | 4.23 | +0.0300 | +0.71% | 4.13 | 4.24 | 3.95 | 47,876 |
| 2026-07-02 | 4.20 | -0.1500 | -3.45% | 4.43 | 4.43 | 4.03 | 49,893 |
| 2026-07-01 | 4.35 | -0.3600 | -7.64% | 4.54 | 4.58 | 4.30 | 54,592 |
| 2026-06-30 | 4.71 | +0.6500 | +16.01% | 4.40 | 4.75 | 3.93 | 250,682 |
| 2026-06-29 | 4.06 | -0.0280 | -0.68% | 3.97 | 4.13 | 3.78 | 551,595 |
| 2026-06-26 | 4.09 | +0.3248 | +8.63% | 3.73 | 4.16 | 3.08 | 476,067 |
| 2026-06-25 | 3.76 | -0.0966 | -2.50% | 3.85 | 3.85 | 3.51 | 150,816 |
| 2026-06-24 | 3.86 | -0.0588 | -1.50% | 3.85 | 3.91 | 3.67 | 170,460 |
| 2026-06-23 | 3.92 | +0.0903 | +2.36% | 3.82 | 4.02 | 3.50 | 94,333 |
| 2026-06-22 | 3.83 | -0.2317 | -5.71% | 3.96 | 4.06 | 3.71 | 191,200 |