조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.50 | -0.0200 | -1.32% | 1.52 | 1.54 | 1.48 | 465,813 |
| 2026-08-14 | 1.52 | -0.1000 | -6.17% | 1.59 | 1.61 | 1.51 | 654,666 |
| 2026-08-13 | 1.62 | +0.0500 | +3.18% | 1.56 | 1.66 | 1.56 | 397,974 |
| 2026-08-12 | 1.57 | +0.1100 | +7.53% | 1.47 | 1.60 | 1.47 | 1,011,686 |
| 2026-08-11 | 1.46 | -0.0600 | -3.95% | 1.53 | 1.53 | 1.45 | 402,625 |
| 2026-08-10 | 1.52 | 0.00 | 0.00% | 1.53 | 1.53 | 1.47 | 251,321 |
| 2026-08-07 | 1.52 | +0.0800 | +5.56% | 1.46 | 1.52 | 1.46 | 228,893 |
| 2026-08-06 | 1.44 | -0.0600 | -4.00% | 1.51 | 1.51 | 1.43 | 298,848 |
| 2026-08-05 | 1.50 | +0.0200 | +1.35% | 1.47 | 1.53 | 1.45 | 344,773 |
| 2026-08-04 | 1.48 | -0.0200 | -1.33% | 1.51 | 1.54 | 1.48 | 314,764 |
| 2026-08-03 | 1.50 | +0.1000 | +7.14% | 1.44 | 1.55 | 1.42 | 373,273 |
| 2026-07-31 | 1.40 | -0.0800 | -5.41% | 1.48 | 1.48 | 1.38 | 636,774 |
| 2026-07-30 | 1.48 | +0.0200 | +1.37% | 1.46 | 1.52 | 1.46 | 372,492 |
| 2026-07-29 | 1.46 | -0.1100 | -7.01% | 1.57 | 1.61 | 1.46 | 701,331 |
| 2026-07-28 | 1.57 | +0.0100 | +0.64% | 1.54 | 1.60 | 1.51 | 405,098 |
| 2026-07-27 | 1.56 | +0.1000 | +6.85% | 1.48 | 1.59 | 1.48 | 509,903 |
| 2026-07-24 | 1.46 | -0.0900 | -5.81% | 1.55 | 1.56 | 1.46 | 568,460 |
| 2026-07-23 | 1.55 | +0.0200 | +1.31% | 1.50 | 1.59 | 1.50 | 365,534 |
| 2026-07-22 | 1.53 | +0.0050 | +0.33% | 1.50 | 1.57 | 1.50 | 523,745 |
| 2026-07-21 | 1.53 | +0.0650 | +4.45% | 1.45 | 1.56 | 1.45 | 422,182 |