조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.46 | +0.0400 | +2.82% | 1.43 | 1.50 | 1.42 | 550,562 |
| 2026-07-17 | 1.42 | +0.0200 | +1.43% | 1.36 | 1.45 | 1.35 | 322,658 |
| 2026-07-16 | 1.40 | -0.0400 | -2.78% | 1.42 | 1.45 | 1.38 | 435,399 |
| 2026-07-15 | 1.44 | -0.0300 | -2.04% | 1.50 | 1.56 | 1.40 | 438,034 |
| 2026-07-14 | 1.47 | +0.0800 | +5.76% | 1.39 | 1.51 | 1.39 | 408,340 |
| 2026-07-13 | 1.39 | -0.0200 | -1.42% | 1.39 | 1.43 | 1.37 | 240,415 |
| 2026-07-10 | 1.41 | -0.0700 | -4.73% | 1.47 | 1.48 | 1.38 | 505,554 |
| 2026-07-09 | 1.48 | +0.0100 | +0.68% | 1.47 | 1.50 | 1.43 | 347,052 |
| 2026-07-08 | 1.47 | -0.0700 | -4.55% | 1.51 | 1.53 | 1.45 | 520,189 |
| 2026-07-07 | 1.54 | -0.0700 | -4.35% | 1.59 | 1.63 | 1.53 | 454,393 |
| 2026-07-06 | 1.61 | -0.0200 | -1.23% | 1.65 | 1.68 | 1.59 | 371,631 |
| 2026-07-02 | 1.63 | +0.0500 | +3.16% | 1.61 | 1.72 | 1.58 | 565,208 |
| 2026-07-01 | 1.58 | -0.0300 | -1.86% | 1.59 | 1.65 | 1.53 | 759,502 |
| 2026-06-30 | 1.61 | +0.1350 | +9.15% | 1.48 | 1.66 | 1.48 | 913,520 |
| 2026-06-29 | 1.48 | -0.0950 | -6.05% | 1.56 | 1.59 | 1.41 | 1,183,090 |
| 2026-06-26 | 1.57 | +0.2100 | +15.44% | 1.35 | 1.61 | 1.35 | 7,378,628 |
| 2026-06-25 | 1.36 | -0.0700 | -4.90% | 1.45 | 1.46 | 1.35 | 1,025,271 |
| 2026-06-24 | 1.43 | -0.0900 | -5.92% | 1.51 | 1.51 | 1.42 | 648,201 |
| 2026-06-23 | 1.52 | -0.1000 | -6.17% | 1.55 | 1.60 | 1.48 | 849,305 |
| 2026-06-22 | 1.62 | -0.0100 | -0.61% | 1.65 | 1.69 | 1.53 | 955,168 |